GALLIFORD TRY HOLDINGS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 242 GBX | -0.82% |
|
+1.26% | +7.56% |
| Mar. 28 | FTSE 100 Closes at Fresh One-Year High | DJ |
| Mar. 28 | EXECUTIVE CHANGES: Spectris adds former Spirax CEO Anderson to board | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | Today | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 239 p | 248 p | 244 p | 242 p | 242 p |
| Volume | 129 479 | 120 160 | 94 046 | 592 167 | 592 015 |
| Change | -2.05% | +3.77% | -1.61% | -0.82% | -0.82% |
| Opening | 239.00 | 240.00 | 245.00 | 243.00 | 243 |
| High | 245.00 | 248.00 | 249.00 | 248.00 | 245.9 |
| Low | 239.00 | 239.06 | 244.00 | 239.00 | 239 |
Performance
| 1 day | -0.41% | ||
| 1 week | +1.88% | ||
| Current month | +1.46% | ||
| 1 month | -6.70% | ||
| 3 months | -4.32% | ||
| 6 months | +14.86% | ||
| Current year | +8.22% | ||
| 1 year | +38.67% | ||
| 3 years | +94.80% | ||
| 5 years | -53.53% | ||
| 10 years | -80.04% |
Volumes
marketsDaily volume
396 430
Estimated daily volume
614 216
Avg. Volume 20 sessions
119 677
Daily volume ratio
5.13
Avg. Volume 20 sessions GBX
29 081 511.00
Avg. Volume 20 sessions USD
29 081 511.00
Record volume 1
14 721 130
Record volume 2
9 332 492
Record volume 3
6 369 396
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
240 082 255
Capitalization (USD)
300 234 864
Net sales (GBP)
1 393 700 000
Net sales (USD)
1 742 891 535
Number of employees
3 922
Sales / Employee (GBP)
355 354
Sales / Employee (USD)
444 388
Free-Float
90.67 %
Free-Float capitalization (GBX)
225 825 407
Free-Float capitalization (USD)
282 405 963
Average Daily Capital Traded
12.11%
Highs and lows
1 week
235.34
249.00
1 month
231.60269.50
Current year
219.50275.00
1 year
171.60275.00
3 years
118.30275.00
5 years
70.00887.00
10 years
70.001 824.00
Indicators
Moving average 5 days
242.80
Moving average 20 days
242.45
Moving average 50 days
247.81
Moving average 100 days
241.74
Price spread / (MMA5)
-0.08%
Price spread / (MMA20)
-0.23%
Price spread / (MMA50)
+1.98%
Price spread / (MMA100)
-0.52%
STIM
RSI 9 days
56.44
RSI 14 days
52.71
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.41% | +1.88% | +8.22% | +38.67% | 300M | ||
| -0.31% | -2.03% | -2.15% | +2.35% | 68.01B | ||
| +0.43% | +2.81% | +3.50% | +62.41% | 59.97B | ||
| +0.49% | +2.94% | +17.32% | +50.46% | 37.06B | ||
| +0.96% | -1.50% | +9.56% | -15.54% | 30.27B | ||
| -1.54% | +2.11% | +2.73% | +20.11% | 26.88B | ||
| +0.44% | -5.08% | +21.65% | -21.66% | 21.76B | ||
| +0.25% | +1.64% | +15.34% | +20.23% | 19.47B | ||
| +0.96% | +1.69% | +21.26% | -16.44% | 17.32B | ||
| +0.24% | -0.09% | +57.31% | +112.16% | 15.93B | ||
| +1.06% | -1.94% | +13.01% | -25.48% | 14.97B | ||
| +0.14% | +1.60% | +1.71% | +13.40% | 12.79B | ||
| +0.47% | +0.47% | +27.89% | +37.40% | 12.04B | ||
| +0.99% | -2.48% | +4.50% | -31.68% | 12.15B | ||
| +0.07% | +3.02% | +50.09% | +130.35% | 10.98B | ||
| -2.35% | -1.57% | -6.18% | +20.11% | 10.68B | ||
| Average | +0.12% | +0.33% | +15.36% | +24.80% | ||
| Weighted average by Cap. | +0.15% | +0.47% | +11.37% | +23.69% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
fdb07.pFj11a8l_wPBc31Fg5fGl3ivUtp3uS2R9sIac2GQzMw.4giRlN5kyE6PPy4fs8aErxaZAYoB6UX3xrF_HDjgtfqQKKe--RC8YKY7Cg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 08:08:12 am | 243.5 | 50,000 | 396,430 |
| 08:00:37 am | 242.9 | 1 | 346,430 |
| 07:34:47 am | 241.5 | 466 | 346,429 |
| 07:31:25 am | 241.4 | 213 | 345,963 |
| 07:21:01 am | 241.6 | 434 | 345,750 |
| 07:06:19 am | 242.5 | 77,000 | 345,316 |
| 07:06:11 am | 242.5 | 77,364 | 268,316 |
| 06:59:45 am | 244 | 33 | 190,952 |
| 06:46:37 am | 241.6 | 1,488 | 190,919 |
| 06:43:58 am | 242.9 | 201 | 189,431 |
Monthly variations
Annual change
| 2024 | +8.44% | ||
| 2023 | +41.51% | ||
| 2022 | -11.57% | ||
| 2021 | +45.56% | ||
| 2020 | -85.63% | ||
| 2019 | +37.96% | ||
| 2018 | -51.56% | ||
| 2017 | -0.39% | ||
| 2016 | -15.34% | ||
| 2015 | +18.40% | ||
| 2014 | +10.18% | ||
| 2013 | +57.12% | ||
| 2012 | +56.63% | ||
| 2011 | +59.13% | ||
| 2010 | -3.71% | ||
| 2009 | -2.36% | ||
| 2008 | -69.17% | ||
| 2007 | -37.20% | ||
| 2006 | +83.75% | ||
| 2005 | +73.71% | ||
| 2004 | +23.81% | ||
| 2003 | +66.00% | ||
| 2002 | -37.50% | ||
| 2001 | +58.42% | ||
| 2000 | +1.00% | ||
| 1999 | +44.93% | ||
| 1998 | -13.75% | ||
| 1997 | +17.65% | ||
| 1996 | -5.56% | ||
| 1995 | -30.77% | ||
| 1994 | -36.59% | ||
| 1993 | -16.33% | ||
| 1992 | -37.18% |
- Stock Market
- Equities
- GFRD Stock
- Quotes Galliford Try Holdings plc
