FUTURE PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 615.5 GBX | -0.40% |
|
-2.53% | -22.63% |
| Apr. 05 | Barclays Trims Future PT, Keeps Overweight Rating | MT |
| Apr. 05 | RBC resumes Direct Line at 'sector perform' | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 634 p | 638.5 p | 618 p | 615.5 p |
| Volume | 617 468 | 278 104 | 235 826 | 397 000 |
| Change | +2.26% | +0.71% | -3.21% | -0.40% |
| Opening | 614.00 | 616.00 | 637.00 | 615.00 |
| High | 649.50 | 649.50 | 655.00 | 631.00 |
| Low | 614.00 | 616.00 | 613.00 | 602.98 |
Performance
| 1 day | -0.40% | ||
| 1 week | -2.53% | ||
| Current month | +0.41% | ||
| 1 month | -0.08% | ||
| 3 months | -14.22% | ||
| 6 months | -26.68% | ||
| Current year | -22.63% | ||
| 1 year | -44.05% | ||
| 3 years | -73.67% | ||
| 5 years | -27.33% | ||
| 10 years | +359.24% |
Volumes
marketsDaily volume
257 313
Estimated daily volume
257 313
Avg. Volume 20 sessions
241 033
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
148 355 811.50
Avg. Volume 20 sessions USD
148 355 811.50
Record volume 1
7 692 570
Record volume 2
7 297 358
Record volume 3
6 500 632
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
700 188 888
Capitalization (USD)
875 558 197
Net sales (GBP)
788 900 000
Net sales (USD)
986 487 894
Number of employees
2 937
Sales / Employee (GBP)
268 607
Sales / Employee (USD)
335 883
Free-Float
91.78 %
Free-Float capitalization (GBX)
650 269 125
Free-Float capitalization (USD)
813 135 531
Average Daily Capital Traded
21.19%
Highs and lows
1 week
602.98
655.00
1 month
592.00725.50
Current year
571.00821.50
1 year
515.501 147.00
3 years
515.503 968.00
5 years
489.503 968.00
10 years
98.853 968.00
Indicators
Moving average 5 days
625.20
Moving average 20 days
651.65
Moving average 50 days
644.10
Moving average 100 days
684.31
Price spread / (MMA5)
+1.58%
Price spread / (MMA20)
+5.87%
Price spread / (MMA50)
+4.65%
Price spread / (MMA100)
+11.18%
STIM
RSI 9 days
38.95
RSI 14 days
43.21
Sector Comparison - Magazine Publishing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | -2.53% | -22.63% | -44.05% | 876M | ||
| -0.17% | +4.08% | -30.81% | -41.30% | 205M | ||
| 0.00% | -2.01% | +17.31% | -13.63% | 132M | ||
| +7.84% | -3.48% | +170.85% | +323.41% | 105M | ||
| +2.34% | -4.58% | -17.82% | -61.91% | 59.9M | ||
| Average | +1.95% | -1.85% | +23.38% | +32.51% | ||
| Weighted average by Cap. | +0.43% | -1.35% | -5.05% | -13.45% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
58a.Qo5PibMXrvBpR09-hpJ7UYk41uJaXLsw_0IaZwN56hQ.DtwupIZlzLc7Dx5J1fwoaeJyj5EsbNN8lDp0XnIN2FIWtxjPglWZrwoSFg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 615.5 | 51,899 | 253,918 |
| 11:29:53 am | 614 | 4 | 202,019 |
| 11:29:50 am | 613 | 38 | 202,015 |
| 11:28:50 am | 613.5 | 26 | 201,977 |
| 11:28:50 am | 613.5 | 4 | 201,951 |
| 11:27:15 am | 614 | 395 | 201,947 |
| 11:27:15 am | 614 | 73 | 201,552 |
| 11:27:15 am | 614 | 1 | 201,479 |
| 11:27:15 am | 614 | 4 | 201,478 |
Monthly variations
Annual change
| 2024 | -22.63% | ||
| 2023 | -37.21% | ||
| 2022 | -66.92% | ||
| 2021 | +120.37% | ||
| 2020 | +19.86% | ||
| 2019 | +203.35% | ||
| 2018 | +11.16% | ||
| 2017 | +108.48% | ||
| 2016 | +29.41% | ||
| 2015 | -4.49% | ||
| 2014 | -41.83% | ||
| 2013 | +6.25% | ||
| 2012 | +102.82% | ||
| 2011 | -68.86% | ||
| 2010 | +70.15% | ||
| 2009 | -8.22% | ||
| 2008 | -43.41% | ||
| 2007 | -29.12% | ||
| 2006 | -20.52% | ||
| 2005 | -22.74% | ||
| 2004 | +26.13% | ||
| 2003 | +6.82% | ||
| 2002 | +16.40% | ||
| 2001 | -68.29% | ||
| 2000 | -82.65% | ||
| 1999 | +103.07% |
- Stock Market
- Equities
- FUTR Stock
- Quotes Future plc
