FULTON FINANCIAL CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.99 USD | +3.88% |
|
+1.15% | -8.93% |
| Apr. 17 | Transcript : Fulton Financial Corporation, Q1 2024 Earnings Call, Apr 17, 2024 | |
| Apr. 16 | Fulton Financial Q1 Operating Net Income Rises, Revenue Falls; Shares Decline After Hours | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 14.45 $ | 14.49 $ | 14.43 $ | 14.99 $ |
| Volume | 1 407 878 | 1 544 459 | 1 401 192 | 1 545 940 |
| Change | -2.36% | +0.28% | -0.41% | +3.88% |
| Opening | 14.61 | 14.38 | 14.53 | 14.35 |
| High | 14.71 | 14.90 | 14.75 | 14.99 |
| Low | 14.43 | 13.87 | 14.35 | 14.35 |
Performance
| 1 day | +3.88% | ||
| 1 week | +1.15% | ||
| Current month | -5.66% | ||
| 1 month | -0.20% | ||
| 3 months | -6.89% | ||
| 6 months | +21.08% | ||
| Current year | -8.93% | ||
| 1 year | +17.48% | ||
| 3 years | -12.54% | ||
| 5 years | -8.82% | ||
| 10 years | +21.77% |
Volumes
marketsDaily volume
1 545 940
Estimated daily volume
1 545 940
Avg. Volume 20 sessions
1 006 855
Daily volume ratio
1.54
Avg. Volume 20 sessions USD
15 092 756.45
Record volume 1
33 876 714
Record volume 2
22 902 240
Record volume 3
19 891 040
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
2 429 684 130
Net sales (USD)
1 081 964 000
Number of employees
3 400
Sales / Employee (USD)
318 225
Free-Float
71.51 %
Free-Float capitalization (USD)
2 403 799 923
Average Daily Capital Traded
0.62%
Highs and lows
1 week
13.87
15.10
1 month
13.8716.00
Current year
13.8716.70
1 year
9.6417.06
3 years
9.6419.17
5 years
8.8919.17
10 years
8.8919.90
Indicators
Moving average 5 days
14.63
Moving average 20 days
15.23
Moving average 50 days
15.29
Moving average 100 days
15.56
Price spread / (MMA5)
-2.39%
Price spread / (MMA20)
+1.57%
Price spread / (MMA50)
+2.00%
Price spread / (MMA100)
+3.77%
STIM
RSI 9 days
29.43
RSI 14 days
35.55
Sector Comparison - Commercial Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.88% | +1.15% | -8.93% | +17.48% | 2.43B | ||
| +1.46% | +4.50% | +15.61% | +13.73% | 214B | ||
| 0.00% | -3.56% | +0.80% | +3.84% | 72.03B | ||
| -1.09% | -2.42% | +8.99% | +17.03% | 54.51B | ||
| +0.23% | +5.28% | +19.29% | +4.77% | 46.91B | ||
| -0.74% | +4.45% | -0.19% | -6.85% | 46.42B | ||
| +0.93% | +2.00% | +9.20% | +27.38% | 45.28B | ||
| -1.05% | -1.61% | -14.70% | -7.11% | 35.77B | ||
| -0.52% | -2.98% | +6.41% | +37.78% | 35.76B | ||
| +2.27% | -96.60% | -96.60% | -96.60% | 32.25B | ||
| +5.93% | +4.98% | +5.10% | +29.37% | 24.79B | ||
| -0.94% | +4.64% | +8.97% | -0.63% | 23.98B | ||
| -0.74% | +3.07% | +7.75% | +12.89% | 22.69B | ||
| -0.14% | -3.45% | +5.44% | +25.96% | 17.45B | ||
| 0.00% | +3.57% | +28.04% | +23.14% | 16.94B | ||
| +0.64% | +0.44% | -1.14% | +2.36% | 14.89B | ||
| Average | +0.63% | +1.07% | -0.37% | +6.53% | ||
| Weighted average by Cap. | +0.58% | +1.65% | +4.02% | +7.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
17ec8178d0c4017.LtPvyfkAbeWqCf3uDc9-8BnpYoqjkswxlO45ywEyTJ0.fZ6VrJ5zFJb5QZfWOLcIh1KTCsX6pL5Q2qcBqWZjAvpggreCvzgK15w8rA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 14.99 | 427,142 | 1,252,558 |
| 03:59:59 pm | 14.99 | 100 | 825,416 |
| 03:59:43 pm | 14.98 | 100 | 825,316 |
| 03:59:43 pm | 14.99 | 100 | 825,216 |
| 03:59:43 pm | 14.99 | 100 | 825,116 |
| 03:59:42 pm | 14.99 | 100 | 825,016 |
| 03:59:42 pm | 14.98 | 200 | 824,916 |
| 03:59:42 pm | 14.99 | 100 | 824,716 |
| 03:59:41 pm | 14.99 | 100 | 824,616 |
| 03:59:41 pm | 14.99 | 100 | 824,516 |
Monthly variations
Annual change
| 2024 | -8.93% | ||
| 2023 | -2.20% | ||
| 2022 | -1.00% | ||
| 2021 | +33.65% | ||
| 2020 | -27.02% | ||
| 2019 | +12.60% | ||
| 2018 | -13.52% | ||
| 2017 | -4.79% | ||
| 2016 | +44.50% | ||
| 2015 | +5.26% | ||
| 2014 | -5.54% | ||
| 2013 | +36.16% | ||
| 2012 | -2.04% | ||
| 2011 | -5.13% | ||
| 2010 | +18.58% | ||
| 2009 | -9.36% | ||
| 2008 | -14.26% | ||
| 2007 | -32.81% | ||
| 2006 | -0.37% | ||
| 2005 | -5.62% | ||
| 2004 | +11.76% | ||
| 2003 | +30.21% | ||
| 2002 | +1.12% | ||
| 2001 | -0.61% | ||
| 2000 | +34.53% | ||
| 1999 | -12.00% | ||
| 1998 | -13.46% | ||
| 1997 | +66.28% | ||
| 1996 | +13.98% | ||
| 1995 | +17.05% | ||
| 1994 | +5.98% | ||
| 1993 | +15.00% | ||
| 1992 | +23.94% | ||
| 1991 | +25.97% | ||
| 1990 | -24.22% | ||
| 1989 | +20.73% | ||
| 1988 | -4.65% | ||
| 1987 | +6.29% | ||
| 1986 | +3.49% | ||
| 1985 | -8.51% |
- Stock Market
- Equities
- FULT Stock
- Quotes Fulton Financial Corporation
