FUEL TECH, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.12 USD | 0.00% |
|
-1.75% | +6.67% |
| Mar. 12 | Transcript : Fuel Tech, Inc., Q4 2023 Earnings Call, Mar 12, 2024 | |
| Mar. 11 | Fuel Tech, Inc. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.1 $ | 1.12 $ | 1.12 $ | 1.12 $ |
| Volume | 58 085 | 45 626 | 12 831 | 73 950 |
| Change | -3.51% | +1.82% | 0.00% | 0.00% |
| Opening | 1.14 | 1.10 | 1.11 | 1.14 |
| High | 1.15 | 1.13 | 1.15 | 1.17 |
| Low | 1.10 | 1.10 | 1.11 | 1.11 |
Performance
| 1 week | -1.75% | ||
| Current month | -7.44% | ||
| 1 month | +2.75% | ||
| 3 months | +9.80% | ||
| 6 months | +7.69% | ||
| Current year | +6.67% | ||
| 1 year | -10.40% | ||
| 3 years | -48.86% | ||
| 5 years | -54.10% | ||
| 10 years | -80.00% |
Volumes
marketsDaily volume
73 950
Estimated daily volume
73 950
Avg. Volume 20 sessions
45 410
Daily volume ratio
1.63
Avg. Volume 20 sessions USD
50 859.20
Record volume 1
159 189 300
Record volume 2
142 991 100
Record volume 3
44 460 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
34 031 532
Net sales (USD)
27 081 000
Number of employees
72
Sales / Employee (USD)
376 125
Free-Float
75.04 %
Free-Float capitalization (USD)
26 358 082
Average Daily Capital Traded
0.15%
Highs and lows
1 week
1.10
1.17
1 month
1.101.29
Current year
1.011.29
1 year
0.961.83
3 years
0.963.22
5 years
0.307.04
10 years
0.307.04
Indicators
Moving average 5 days
1.12
Moving average 20 days
1.18
Moving average 50 days
1.15
Moving average 100 days
1.10
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
+5.46%
Price spread / (MMA50)
+2.46%
Price spread / (MMA100)
-1.76%
STIM
RSI 9 days
36.15
RSI 14 days
42.23
Sector Comparison - Purification & Treatment Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -1.75% | +6.67% | -10.40% | 34.03M | ||
| +0.36% | -2.12% | +10.04% | +13.19% | 8.66B | ||
| -2.93% | -1.09% | +24.66% | +124.00% | 2.16B | ||
| +0.96% | +5.92% | -3.82% | +22.62% | 1.14B | ||
| -3.12% | -3.91% | -3.66% | +60.73% | 798M | ||
| +3.04% | +0.09% | +13.61% | +79.16% | 803M | ||
| -0.11% | +1.43% | +2.62% | +2.62% | 593M | ||
| -2.09% | -3.01% | -18.50% | -18.48% | 575M | ||
| -1.90% | -1.90% | -4.10% | +0.10% | 554M | ||
| -0.22% | -6.53% | -10.12% | -12.94% | 544M | ||
| +5.74% | +9.57% | +9.24% | +19.18% | 549M | ||
| +2.71% | +15.46% | +5.34% | -2.76% | 460M | ||
| +0.39% | -1.72% | -17.26% | -6.04% | 398M | ||
| +10.02% | +7.62% | -15.38% | -36.82% | 435M | ||
| +2.77% | -21.79% | +100.45% | -8.81% | 363M | ||
| +0.96% | -7.35% | -21.25% | -34.92% | 327M | ||
| Average | +1.04% | +0.28% | +4.91% | +11.90% | ||
| Weighted average by Cap. | +0.30% | -0.66% | +8.20% | +26.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
e2303778a244aedbf10d.8610cVij8XFTEjw2ztAOKDFBqnDRPAj6AL-ohZhf02A.osEtJRnlsgYfRw10tIFceH0SzEWUbFLPZo6cyfst4xKFmzYePve7SAFFcQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 1.12 | 561 | 62,068 |
| 03:57:42 pm | 1.125 | 100 | 61,507 |
| 03:57:07 pm | 1.125 | 239 | 61,407 |
| 03:55:56 pm | 1.12 | 112 | 61,168 |
| 03:41:08 pm | 1.12 | 100 | 61,056 |
| 03:41:08 pm | 1.12 | 100 | 60,956 |
| 03:22:51 pm | 1.128 | 650 | 60,856 |
| 03:22:12 pm | 1.129 | 1,000 | 60,206 |
| 03:21:19 pm | 1.11 | 100 | 59,206 |
| 03:03:33 pm | 1.12 | 536 | 59,106 |
Monthly variations
Annual change
| 2024 | +6.67% | ||
| 2023 | -17.65% | ||
| 2022 | -8.93% | ||
| 2021 | -63.92% | ||
| 2020 | +308.42% | ||
| 2019 | -20.17% | ||
| 2018 | +6.25% | ||
| 2017 | -2.61% | ||
| 2016 | -39.15% | ||
| 2015 | -50.65% | ||
| 2014 | -45.98% | ||
| 2013 | +68.81% | ||
| 2012 | -36.17% | ||
| 2011 | -32.23% | ||
| 2010 | +18.85% | ||
| 2009 | -22.85% | ||
| 2008 | -53.25% | ||
| 2007 | -8.08% | ||
| 2006 | +171.66% | ||
| 2005 | +94.22% | ||
| 2004 | +31.55% | ||
| 2003 | -15.27% | ||
| 2002 | -30.74% | ||
| 2001 | +258.52% | ||
| 2000 | -22.86% | ||
| 1999 | +9.38% | ||
| 1998 | +33.33% | ||
| 1997 | -4.00% | ||
| 1996 | -66.22% | ||
| 1995 | -19.57% | ||
| 1994 | -51.06% | ||
| 1993 | +51.61% |
- Stock Market
- Equities
- FTEK Stock
- Quotes Fuel Tech, Inc.
