FTSE 100 | Market Closed - Great Britain 11:35:28 2024-04-19 am EDT | 5-day change | 1st Jan Change | ||
| 7,896 PTS | +0.24% |
|
-1.25% | +2.10% |
| Apr. 19 | Nordic Shares Closed Up Friday; Royal UNIBREW Led Increases | DJ |
| Apr. 19 | UK Stocks Wrap Up Week on Upbeat Note Amid Middle East Concerns | MT |
Quotes 5-day view
Delayed Quote Great Britain| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7820.36 PTS | 7847.99 PTS | 7877.05 PTS | 7895.85 PTS |
| Volume | 669 726 073 | 551 403 855 | 492 572 565 | 571 293 038 |
| Change | -1.82% | +0.35% | +0.37% | +0.24% |
| Opening | 7,965.53 | 7,820.36 | 7,847.99 | 7,877.05 |
| High | 7,965.53 | 7,893.62 | 7,898.77 | 7,900.51 |
| Low | 7,793.91 | 7,798.57 | 7,845.89 | 7,809.68 |
Performance
| 1 week | -1.25% | ||
| Current month | -0.71% | ||
| 1 month | +2.04% | ||
| 3 months | +5.82% | ||
| 6 months | +5.28% | ||
| Current year | +2.10% | ||
| 1 year | -0.04% | ||
| 3 years | +12.80% | ||
| 5 years | +5.84% | ||
| 10 years | +19.18% |
Highs and lows
1 week
7 793.91
8 009.52
1 month
7 711.468 044.98
3 years
6 707.628 047.06
5 years
4 898.798 047.06
10 years
4 898.798 047.06
Indicators
Moving average 5 days
7 901.30
Moving average 20 days
7 908.73
Moving average 50 days
7 762.44
Moving average 100 days
7 678.14
Price spread / (MMA5)
+0.07%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
-1.69%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
43.32
RSI 14 days
48.70
% Price Change by Sector
ETF components
Vanguard FTSE 100 UCITS ETF
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Highest increases |
|
|---|---|
| +9.30% | |
| +2.37% | |
| +1.91% | |
| +1.60% | |
| +1.57% |
The sharpest declines in . |
|
|---|---|
| -1.76% | |
| -1.85% | |
| -2.78% | |
| -10.26% | |
| -12.59% |
Monthly variations
Annual change
| 2024 | +2.10% | ||
| 2023 | +3.78% | ||
| 2022 | +0.91% | ||
| 2021 | +14.30% | ||
| 2020 | -14.34% | ||
| 2019 | +12.10% | ||
| 2018 | -12.48% | ||
| 2017 | +7.63% | ||
| 2016 | +14.43% | ||
| 2015 | -4.93% | ||
| 2014 | -2.71% | ||
| 2013 | +14.43% | ||
| 2012 | +5.84% | ||
| 2011 | -5.55% | ||
| 2010 | +9.00% | ||
| 2009 | +22.07% | ||
| 2008 | -31.33% | ||
| 2007 | +3.80% | ||
| 2006 | +10.71% | ||
| 2005 | +16.71% | ||
| 2004 | +7.54% | ||
| 2003 | +13.62% | ||
| 2002 | -24.48% | ||
| 2001 | -16.15% | ||
| 2000 | -10.21% | ||
| 1999 | +17.81% | ||
| 1998 | +14.55% | ||
| 1997 | +24.69% | ||
| 1996 | +11.63% | ||
| 1995 | +20.35% |
- Stock Market
- Indexes
- FTSE 100 - United Kingdom
- Quotes FTSE 100
