Stock FRE FRESENIUS SE & CO. KGAA
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Fresenius SE & Co. KGaA

Equities

FRE

DE0005785604

Healthcare Facilities & Services

Market Closed - Xetra
Other stock markets
 11:35:41 2024-04-19 am EDT 		After market 03:58:01 pm
26.9 EUR +0.94% Intraday chart for Fresenius SE & Co. KGaA 26.87 -0.11%
Apr. 18 FRESENIUS SE : Gets a Neutral rating from JP Morgan ZD
Apr. 17 Lauterbach wants to press ahead with hospital reform despite differences DP

Quotes 5-day view

Delayed Quote Xetra
Fresenius SE & Co. KGaA(FRE) : Historical Chart (5-day)
  2024-04-16 2024-04-17 2024-04-18 Today 2024-04-19
Last 26.61 € 26.51 € 26.65 € 26.9 € 26.9 €
Volume 1 964 221 1 219 818 896 088 1 374 985 1 374 985
Change +4.56% -0.38% +0.53% +0.94% +0.94%
Opening 25.55 26.56 26.64 26.55 26.55
High 26.70 26.90 26.77 26.94 26.94
Low 25.52 26.50 26.41 26.33 26.33

Performance

1 day-1.16%
1 week+5.34%
Current month+6.60%
1 month+5.92%
3 months+1.87%
6 months+7.50%
Current year-5.06%
1 year+3.37%
3 years-30.70%
5 years-45.51%
10 years-25.35%

Volumes

markets
Daily volume
896 088
Estimated daily volume
896 088
Avg. Volume 20 sessions
1 111 205
Daily volume ratio
0.81
Avg. Volume 20 sessions
29 613 613.25
Avg. Volume 20 sessions USD
31 485 193.61
Record volume 1
24 969 770
Record volume 2
15 098 990
Record volume 3
12 548 200
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (EUR)
15 054 398 476
Capitalization (USD)
16 005 836 460
Net sales (EUR)
22 299 000 000
Net sales (USD)
23 708 296 800
Number of employees
193 865
Sales / Employee (EUR)
115 023
Sales / Employee (USD)
122 293
Free-Float
73.04 %
Free-Float capitalization (EUR)
10 995 899 990
Free-Float capitalization (USD)
11 690 840 869
Average Daily Capital Traded
0.2%

Highs and lows

1 week
25.29
Extreme 25.29
26.90
1 month
24.32
Extreme 24.32
26.90
Current year
24.32
Extreme 24.32
29.20
1 year
23.93
Extreme 23.93
31.22
3 years
19.69
Extreme 19.69
47.60
5 years
19.69
Extreme 19.69
52.32
10 years
19.69
Extreme 19.69
80.07

Indicators

Moving average 5 days
26.13
Moving average 20 days
25.20
Moving average 50 days
25.49
Moving average 100 days
26.62
Price spread / (MMA5)
-1.96%
Price spread / (MMA20)
-5.45%
Price spread / (MMA50)
-4.36%
Price spread / (MMA100)
-0.11%
STIM
RSI 9 days
73.05
RSI 14 days
65.09

Sector Comparison - Other Healthcare Facilities & Services

Name Change 5d. change 1st Jan change 1-year change Capi.
FRESENIUS SE & CO. KGAA Stock Fresenius SE & Co. KGaA
+0.53%+5.34%-5.06%+3.37% 16.01B
CVS HEALTH CORPORATION Stock CVS Health Corporation
+1.15%-0.50%-12.12%-8.87% 87.46B
HCA HEALTHCARE, INC. Stock HCA Healthcare, Inc.
-4.51%-9.24%+9.72%+9.41% 78.56B
DR. SULAIMAN AL HABIB MEDICAL SERVICES GROUP COMPANY Stock Dr. Sulaiman Al Habib Medical Services Group Company
-0.19%-2.90%+10.85%+12.91% 29.37B
LABORATORY CORPORATION OF AMERICA HOLDINGS Stock Laboratory Corporation of America Holdings
-0.26%-3.41%-12.25%-13.38% 16.78B
QUEST DIAGNOSTICS INCORPORATED Stock Quest Diagnostics Incorporated
-0.84%-3.16%-8.68%-11.39% 13.98B
EUROFINS SCIENTIFIC SE Stock Eurofins Scientific SE
+1.97%-0.36%+1.87%-2.15% 12.31B
PURE HEALTH HOLDING Stock Pure Health Holding
+0.50%+3.37%-30.00% - 12.07B
DAVITA INC. Stock DaVita Inc.
-1.20%-4.03%+20.38%+51.05% 11.06B
FRESENIUS MEDICAL CARE AG Stock Fresenius Medical Care AG
+2.50%+3.17%-4.03%-11.30% 11.4B
NATERA, INC. Stock Natera, Inc.
-3.38%-9.75%+39.34%+73.83% 10.54B
UNIVERSAL HEALTH SERVICES, INC. Stock Universal Health Services, Inc.
-3.99%-8.76%+0.79%+12.32% 10.35B
SOLVENTUM CORPORATION Stock Solventum Corporation
+3.69%+1.36% - - 11.06B
REDE D'OR SÃO LUIZ S.A. Stock Rede D'Or São Luiz S.A.
-0.21%-5.01%-18.92%+2.42% 9.99B
TENET HEALTHCARE CORPORATION Stock Tenet Healthcare Corporation
-5.12%-10.55%+20.52%+37.29% 9.03B
MAX HEALTHCARE INSTITUTE LIMITED Stock Max Healthcare Institute Limited
-1.20%-11.82%+11.50%+63.28% 9.03B
Average-0.99%-3.36%+1.59%+15.63%
Weighted average by Cap.-1.18%-3.53%-0.07%+6.94%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

4842875e2a6e57751dbb26eba2b06.nGCGJ3bms0w8fC9kYN5u_k3mBcfAGqBDIkK5xEH50Yc.xi3PRhyl1zRVLkUFVJshzHmEYqjxLO0HQ3b9gyuwsNXuV79IN7DEH2wZRA
DatePriceVolumeDaily volume
11:44:30 am 26.65 500 896,088
11:44:19 am 26.65 500 895,588
11:35:27 am 26.65 388,809 895,088
11:29:23 am 26.7 270 506,279
11:29:06 am 26.7 24 506,009
11:29:06 am 26.7 1,676 505,985
11:28:59 am 26.71 100 504,309
11:26:41 am 26.7 2 504,209
11:26:40 am 26.7 367 504,207
11:26:37 am 26.7 371 503,840

Chart Fresenius SE & Co. KGaA

Chart Fresenius SE & Co. KGaA
More charts

Monthly variations

Annual change

2024-5.06%
2023+6.93%
2022-25.85%
2021-6.45%
2020-24.59%
2019+18.40%
2018-34.87%
2017-12.38%
2016+12.57%
2015+52.85%
2014+16.02%
2013+28.13%
2012+21.85%
2011+13.91%
2010+44.42%
2009+19.93%
2008-35.30%
2007+10.74%
2006+43.12%
2005+42.00%
2004+15.74%
2003+78.92%
2002-55.49%
2001-28.00%
2000+55.17%
1999-8.52%
1998+3.53%
1997-4.77%
1996+81.91%
1995+112.23%
1994+49.86%
1993+46.10%
1992-6.41%
  1. Stock Market
  2. Equities
  3. FRE Stock
  4. Quotes Fresenius SE & Co. KGaA