FREEPORT-MCMORAN INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.4 USD | +0.33% |
|
-3.31% | +13.93% |
| 12:53pm | Bernstein Adjusts Price Target on Freeport-McMoRan to $50.50 From $52.50 | MT |
| 10:06am | Analysis-BHP's proposed bid for Anglo American is a big bet on copper | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 49.61 $ | 48.95 $ | 47.99 $ | 48.24 $ | 48.53 $ |
| Volume | 17 066 676 | 20 147 930 | 19 439 603 | 11 838 342 | 4 872 455 |
| Change | -1.10% | -1.33% | -1.96% | +0.52% | +0.33% |
| Opening | 50.25 | 48.22 | 47.45 | 48.23 | 48.94 |
| High | 51.08 | 49.41 | 48.69 | 48.46 | 49.1 |
| Low | 49.37 | 47.80 | 47.10 | 47.38 | 47.99 |
Performance
| 1 day | +0.27% | ||
| 1 week | -3.31% | ||
| Current month | +3.15% | ||
| 1 month | +6.95% | ||
| 3 months | +22.97% | ||
| 6 months | +43.32% | ||
| Current year | +13.93% | ||
| 1 year | +28.48% | ||
| 3 years | +24.20% | ||
| 5 years | +297.22% | ||
| 10 years | +42.61% |
Volumes
marketsDaily volume
4 872 455
Estimated daily volume
23 892 592
Avg. Volume 20 sessions
17 447 929
Daily volume ratio
1.37
Avg. Volume 20 sessions USD
844 567 003.25
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
69 195 890 642
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.09 %
Free-Float capitalization (USD)
68 777 567 641
Average Daily Capital Traded
1.22%
Highs and lows
1 week
47.10
51.08
1 month
44.5452.42
Current year
36.2652.42
1 year
32.8352.42
3 years
24.8052.42
5 years
4.8252.42
10 years
3.5252.42
Indicators
Moving average 5 days
48.99
Moving average 20 days
49.00
Moving average 50 days
43.79
Moving average 100 days
41.94
Price spread / (MMA5)
+1.21%
Price spread / (MMA20)
+1.23%
Price spread / (MMA50)
-9.54%
Price spread / (MMA100)
-13.35%
STIM
RSI 9 days
43.02
RSI 14 days
52.30
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.34% | -3.31% | +13.93% | +28.48% | 69.2B | ||
| +2.31% | -3.68% | +29.08% | +46.98% | 84.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.69B | ||
| +0.51% | -2.82% | +43.48% | +13.63% | 10.01B | ||
| -1.80% | -0.16% | +19.64% | +0.16% | 9.17B | ||
| -0.66% | +0.09% | +10.75% | -11.71% | 8.75B | ||
| -1.30% | -4.61% | -8.53% | -15.18% | 6.92B | ||
| +0.76% | -1.39% | +39.52% | +52.68% | 6.5B | ||
| -0.34% | -0.34% | +25.93% | +11.84% | 5.32B | ||
| +4.15% | -3.09% | -53.26% | +560.53% | 4.35B | ||
| -1.40% | -10.69% | +51.95% | +19.80% | 3.93B | ||
| -0.36% | -5.30% | +9.70% | +1.47% | 3.91B | ||
| +1.71% | -0.36% | +16.62% | +6.64% | 3.79B | ||
| +0.26% | -8.78% | +10.71% | -3.26% | 3.71B | ||
| +4.67% | +0.46% | +43.06% | +51.75% | 3.29B | ||
| -0.47% | +0.34% | +4.35% | -18.04% | 2.69B | ||
| Average | +0.58% | -2.10% | +16.06% | +46.61% | ||
| Weighted average by Cap. | +0.97% | -2.93% | +18.65% | +35.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c7c86.hE8bZ_pVNpJIF4vHyhm4LUdMV_oH1d4Iv6SqnskvEb8.3CRrXtcRDv4YYt--gC79QD4VJ8JNiqhw_dHN2Yd5RMrlfWNXmWFfzS5_5A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:49:31 am | 48.53 | 100 | 4,087,929 |
| 10:49:30 am | 48.52 | 176 | 4,087,829 |
| 10:49:30 am | 48.53 | 149 | 4,087,653 |
| 10:49:29 am | 48.52 | 100 | 4,087,504 |
| 10:49:28 am | 48.52 | 100 | 4,087,404 |
| 10:49:28 am | 48.52 | 100 | 4,087,304 |
| 10:49:28 am | 48.52 | 101 | 4,087,204 |
| 10:49:27 am | 48.52 | 145 | 4,087,103 |
| 10:49:25 am | 48.52 | 100 | 4,086,958 |
| 10:49:25 am | 48.52 | 200 | 4,086,858 |
Monthly variations
Annual change
| 2024 | +13.32% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
