FREEPORT-MCMORAN INC. |
Market Closed -
Other stock markets
|
Pre-market 08:50:21 am | |||
| 49.4 USD | +2.40% |
|
50.64 | +2.51% |
| 12:25pm | ANALYST RECOMMENDATIONS : Caterpillar, Dow, Spotify, Alphabet, Snap... |  |
| Apr. 25 | Bernstein Adjusts Price Target on Freeport-McMoRan to $50.50 From $52.50 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|
| Last | 48.95 $ | 47.99 $ | 48.24 $ | 49.4 $ |
| Volume | 20 147 930 | 19 439 603 | 11 838 342 | 15 974 749 |
| Change | -1.33% | -1.96% | +0.52% | +2.40% |
| Opening | 48.22 | 47.45 | 48.23 | 48.94 |
| High | 49.41 | 48.69 | 48.46 | 49.66 |
| Low | 47.80 | 47.10 | 47.38 | 47.99 |
Performance
| 1 day | +2.51% | ||
| 1 week | -1.52% | ||
| Current month | +5.06% | ||
| 1 month | +8.93% | ||
| 3 months | +25.25% | ||
| 6 months | +45.98% | ||
| Current year | +16.04% | ||
| 1 year | +30.86% | ||
| 3 years | +35.19% | ||
| 5 years | +304.59% | ||
| 10 years | +45.25% |
Volumes
marketsDaily volume
15 974 749
Estimated daily volume
15 974 749
Avg. Volume 20 sessions
16 906 653
Daily volume ratio
0.94
Avg. Volume 20 sessions USD
835 188 658.20
Record volume 1
153 828 000
Record volume 2
141 597 300
Record volume 3
117 668 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
70 859 805 094
Net sales (USD)
22 855 000 000
Number of employees
27 200
Sales / Employee (USD)
840 257
Free-Float
88.09 %
Free-Float capitalization (USD)
70 431 422 916
Average Daily Capital Traded
1.18%
Highs and lows
1 week
47.10
49.66
1 month
44.5452.42
Current year
36.2652.42
1 year
32.8352.42
3 years
24.8052.42
5 years
4.8252.42
10 years
3.5252.42
Indicators
Moving average 5 days
48.84
Moving average 20 days
49.18
Moving average 50 days
44.00
Moving average 100 days
42.06
Price spread / (MMA5)
-1.14%
Price spread / (MMA20)
-0.46%
Price spread / (MMA50)
-10.93%
Price spread / (MMA100)
-14.86%
STIM
RSI 9 days
45.57
RSI 14 days
53.61
Sector Comparison - Other Specialty Mining & Metals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.40% | -1.52% | +16.04% | +30.86% | 70.86B | ||
| +2.37% | -3.05% | +29.92% | +47.93% | 86.45B | ||
| +1.03% | -.--% | -.--% | -.--% | 27.71B | ||
| +3.66% | +1.73% | +48.73% | +18.64% | 10.12B | ||
| +3.78% | +2.83% | +24.16% | +5.44% | 8.97B | ||
| +3.39% | -0.77% | +10.21% | -5.46% | 8.69B | ||
| -0.66% | -4.13% | -9.14% | -13.65% | 6.89B | ||
| +0.76% | -7.22% | +39.52% | +56.90% | 6.55B | ||
| -0.34% | -0.58% | +25.93% | +7.50% | 5.3B | ||
| -0.80% | +1.63% | -53.63% | +555.26% | 4.32B | ||
| +5.70% | -5.12% | +60.61% | +24.92% | 3.88B | ||
| -0.36% | -6.26% | +9.70% | +2.59% | 3.89B | ||
| +1.50% | -3.14% | +18.37% | +11.15% | 3.85B | ||
| +0.26% | -9.82% | +10.71% | -0.47% | 3.72B | ||
| +1.23% | -0.30% | +44.82% | +54.71% | 3.33B | ||
| +2.42% | +2.83% | +7.09% | -16.48% | 2.69B | ||
| Average | +1.66% | -2.89% | +17.69% | +48.74% | ||
| Weighted average by Cap. | +2.12% | -2.41% | +20.12% | +37.02% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
539dc45d5ae1736b1818460e7d7a1.HLjEY6_ik1kc7hJ0LVqbm7wvTZkueJm-R3XmlOu-434.MYivIpaj5StMuFYBawCi4_ZrCsNcAP7VHgPf3aCM0FMtwfVWwIWnKkTYJg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:44 pm | 49.4 | 1,003,075 | 13,610,870 |
| 03:59:59 pm | 49.41 | 3,341 | 12,607,795 |
| 03:59:59 pm | 49.41 | 1,825 | 12,604,454 |
| 03:59:59 pm | 49.42 | 200 | 12,602,629 |
| 03:59:59 pm | 49.42 | 200 | 12,602,429 |
| 03:59:59 pm | 49.42 | 200 | 12,602,229 |
| 03:59:59 pm | 49.42 | 100 | 12,602,029 |
| 03:59:59 pm | 49.42 | 300 | 12,601,929 |
| 03:59:59 pm | 49.42 | 6,600 | 12,601,629 |
| 03:59:59 pm | 49.42 | 400 | 12,595,029 |
Monthly variations
Annual change
| 2024 | +16.04% | ||
| 2023 | +12.03% | ||
| 2022 | -8.94% | ||
| 2021 | +60.38% | ||
| 2020 | +98.32% | ||
| 2019 | +27.26% | ||
| 2018 | -45.62% | ||
| 2017 | +43.75% | ||
| 2016 | +94.83% | ||
| 2015 | -71.02% | ||
| 2014 | -38.10% | ||
| 2013 | +10.35% | ||
| 2012 | -7.04% | ||
| 2011 | -38.73% | ||
| 2010 | +49.57% | ||
| 2009 | +228.52% | ||
| 2008 | -76.14% | ||
| 2007 | +83.81% | ||
| 2006 | +3.59% | ||
| 2005 | +40.73% | ||
| 2004 | -9.26% | ||
| 2003 | +151.07% | ||
| 2002 | +25.32% | ||
| 2001 | +56.38% | ||
| 2000 | -59.47% | ||
| 1999 | +102.40% | ||
| 1998 | -33.73% | ||
| 1997 | -47.28% | ||
| 1996 | +6.22% | ||
| 1995 | +14.80% |
- Stock Market
- Equities
- FCX Stock
- Quotes Freeport-McMoRan Inc.
