FRANKLIN RESOURCES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.4 USD | -0.68% |
|
+2.93% | -14.62% |
| Apr. 17 | TD Cowen Cuts Price Target on Franklin Resources to $29 From $30 | MT |
| Apr. 17 | Morgan Stanley Adjusts Franklin Resources' Price Target to $25 From $24, Keeps Underweight Rating | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | |
|---|---|---|---|---|---|
| Last | 24.81 $ | 25.02 $ | 25.15 $ | 25.58 $ | 25.44 $ |
| Volume | 2 886 676 | 4 018 944 | 3 621 159 | 4 328 575 | 2 024 767 |
| Change | +0.40% | +0.85% | +0.52% | +1.71% | -0.68% |
| Opening | 24.92 | 24.94 | 25.08 | 25.37 | 25.52 |
| High | 25.16 | 25.17 | 25.32 | 25.69 | 25.6 |
| Low | 24.77 | 24.76 | 25.00 | 25.20 | 25.31 |
Performance
| 1 day | +1.71% | ||
| 1 week | +2.57% | ||
| Current month | -9.00% | ||
| 1 month | -6.54% | ||
| 3 months | -9.71% | ||
| 6 months | +13.39% | ||
| Current year | -14.13% | ||
| 1 year | -4.16% | ||
| 3 years | -10.78% | ||
| 5 years | -27.00% | ||
| 10 years | -52.67% |
Volumes
marketsDaily volume
4 328 575
Estimated daily volume
4 328 575
Avg. Volume 20 sessions
3 252 018
Daily volume ratio
1.33
Avg. Volume 20 sessions USD
83 186 620.44
Record volume 1
46 707 000
Record volume 2
24 057 903
Record volume 3
20 331 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
13 469 351 670
Net sales (USD)
7 849 400 000
Number of employees
9 100
Sales / Employee (USD)
862 571
Free-Float
59.76 %
Free-Float capitalization (USD)
8 049 331 938
Average Daily Capital Traded
0.62%
Highs and lows
1 week
24.76
25.69
1 month
24.4028.15
Current year
24.4029.41
1 year
21.8830.32
3 years
20.2438.27
5 years
14.9138.27
10 years
14.9159.43
Indicators
Moving average 5 days
25.05
Moving average 20 days
26.58
Moving average 50 days
27.03
Moving average 100 days
27.33
Price spread / (MMA5)
-2.06%
Price spread / (MMA20)
+3.89%
Price spread / (MMA50)
+5.68%
Price spread / (MMA100)
+6.82%
STIM
RSI 9 days
32.35
RSI 14 days
35.00
Sector Comparison - Investment Management
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.71% | +2.57% | -14.13% | -4.16% | 13.47B | ||
| +2.00% | -1.43% | +14.03% | +79.87% | 83.61B | ||
| +1.91% | +2.10% | +11.01% | +52.44% | 25.69B | ||
| +1.48% | +4.52% | +1.27% | -0.20% | 18.28B | ||
| +2.54% | -0.15% | +11.08% | +49.52% | 16.24B | ||
| +1.32% | +3.32% | +6.09% | +10.39% | 13.96B | ||
| -0.05% | -2.23% | +13.75% | +104.71% | 9.34B | ||
| +1.04% | +2.10% | +23.83% | +69.42% | 8.59B | ||
| +1.37% | +2.57% | -12.67% | -8.73% | 7B | ||
| -0.33% | -4.03% | +20.37% | +107.91% | 6.73B | ||
| 0.00% | -0.37% | +7.78% | +15.37% | 5.31B | ||
| +2.02% | +0.38% | +7.74% | +29.02% | 4.49B | ||
| +1.27% | +1.17% | -1.73% | +50.95% | 4.51B | ||
| 0.00% | +4.35% | -22.31% | -33.20% | 4.51B | ||
| +1.69% | +1.74% | +0.07% | +45.50% | 4.35B | ||
| +2.96% | +7.89% | +29.01% | +143.67% | 4.37B | ||
| Average | +1.32% | +0.95% | +5.95% | +44.53% | ||
| Weighted average by Cap. | +1.65% | +0.17% | +8.81% | +53.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66be2e69d5ccf0cccbe2dbf15cb.mkkNVVXVaP12Q7mwy5BKJ1bhbwgmRGSughHkqmZ63sM.4CV3ZSPjCqdGBvP4-uR_YzykFlASG1Dg1GejyycTqqf8CD0_Cp85zTog2g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 25.58 | 511,774 | 3,741,693 |
| 03:59:58 pm | 25.58 | 200 | 3,229,919 |
| 03:59:58 pm | 25.58 | 100 | 3,229,719 |
| 03:59:58 pm | 25.58 | 800 | 3,229,619 |
| 03:59:58 pm | 25.58 | 200 | 3,228,819 |
| 03:59:58 pm | 25.58 | 100 | 3,228,619 |
| 03:59:57 pm | 25.58 | 200 | 3,228,519 |
| 03:59:57 pm | 25.58 | 100 | 3,228,319 |
| 03:59:56 pm | 25.57 | 114 | 3,228,219 |
| 03:59:55 pm | 25.57 | 100 | 3,228,105 |
Monthly variations
Annual change
| 2024 | -14.13% | ||
| 2023 | +12.93% | ||
| 2022 | -21.23% | ||
| 2021 | +34.01% | ||
| 2020 | -3.81% | ||
| 2019 | -12.41% | ||
| 2018 | -31.55% | ||
| 2017 | +9.47% | ||
| 2016 | +7.50% | ||
| 2015 | -33.50% | ||
| 2014 | -4.09% | ||
| 2013 | +37.78% | ||
| 2012 | +30.86% | ||
| 2011 | -13.62% | ||
| 2010 | +5.56% | ||
| 2009 | +65.18% | ||
| 2008 | -44.26% | ||
| 2007 | +3.87% | ||
| 2006 | +17.19% | ||
| 2005 | +34.97% | ||
| 2004 | +33.79% | ||
| 2003 | +52.76% | ||
| 2002 | -3.37% | ||
| 2001 | -7.43% | ||
| 2000 | +18.83% | ||
| 1999 | +0.20% | ||
| 1998 | -26.38% | ||
| 1997 | +90.72% | ||
| 1996 | +35.73% | ||
| 1995 | +41.40% | ||
| 1994 | -22.34% | ||
| 1993 | +31.07% | ||
| 1992 | +23.89% | ||
| 1991 | +86.78% | ||
| 1990 | +5.83% | ||
| 1989 | +90.56% | ||
| 1988 | +26.76% | ||
| 1987 | -33.02% | ||
| 1986 | +59.00% | ||
| 1985 | +157.73% |
- Stock Market
- Equities
- BEN Stock
- Quotes Franklin Resources, Inc.
