FOURLIS HOLDINGS S.A. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3.97 EUR | -0.50% |
|
-2.22% | -0.75% |
| Apr. 10 | Transcript : Fourlis Holdings S.A., 2023 Earnings Call, Apr 10, 2024 | |
| Apr. 09 | Fourlis Holdings S.A. Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
Quotes 5-day view
Delayed Quote Athens S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 4.12 € | 3.98 € | 3.95 € | 3.99 € | 3.97 € |
| Volume | 84 684 | 94 019 | 47 103 | 39 308 | 5 475 |
| Change | +1.48% | -3.40% | -0.75% | +1.01% | -0.50% |
| Opening | 4.00 | 4.06 | 3.96 | 4.00 | 3.925 |
| High | 4.12 | 4.06 | 4.00 | 4.01 | 3.97 |
| Low | 3.95 | 3.96 | 3.85 | 3.94 | 3.92 |
Performance
| 1 day | -0.50% | ||
| 1 week | -2.22% | ||
| Current month | -6.59% | ||
| 1 month | -5.92% | ||
| 3 months | -0.75% | ||
| 6 months | -5.02% | ||
| Current year | -0.75% | ||
| 1 year | +1.93% | ||
| 3 years | -10.38% | ||
| 5 years | -28.21% | ||
| 10 years | -30.84% |
Volumes
marketsDaily volume
5 475
Estimated daily volume
40 807
Avg. Volume 20 sessions
78 891
Daily volume ratio
0.52
Avg. Volume 20 sessions
313 197.27
Avg. Volume 20 sessions USD
333 677.24
Record volume 1
2 448 055
Record volume 2
2 033 844
Record volume 3
2 007 403
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
201 133 761
Capitalization (USD)
214 285 898
Net sales (EUR)
535 112 000
Net sales (USD)
570 102 974
Number of employees
4 116
Sales / Employee (EUR)
130 008
Sales / Employee (USD)
138 509
Free-Float
79.24 %
Free-Float capitalization (EUR)
164 972 980
Free-Float capitalization (USD)
175 760 563
Average Daily Capital Traded
0.16%
Highs and lows
1 week
3.85
4.12
1 month
3.854.29
Current year
3.854.37
1 year
3.795.00
3 years
2.445.00
5 years
2.445.98
10 years
1.906.26
Indicators
Moving average 5 days
4.02
Moving average 20 days
4.17
Moving average 50 days
4.20
Moving average 100 days
4.15
Price spread / (MMA5)
+1.26%
Price spread / (MMA20)
+5.08%
Price spread / (MMA50)
+5.81%
Price spread / (MMA100)
+4.56%
STIM
RSI 9 days
31.34
RSI 14 days
35.66
Sector Comparison - Other Home Furnishings Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.50% | -2.22% | -0.75% | +1.93% | 214M | ||
| -0.94% | -5.07% | +38.53% | +131.02% | 17.96B | ||
| -1.44% | -9.28% | +12.61% | +22.82% | 15.77B | ||
| +0.64% | -8.16% | -15.85% | +0.01% | 4.49B | ||
| -3.24% | -11.43% | +18.40% | +70.27% | 1.97B | ||
| -0.33% | -1.61% | +17.57% | +18.61% | 1.06B | ||
| +0.89% | -7.60% | +29.59% | +181.80% | 856M | ||
| -3.11% | -8.48% | +11.20% | +41.09% | 738M | ||
| -0.44% | -1.52% | +1.34% | -3.00% | 598M | ||
| +0.46% | -2.19% | -14.34% | -6.00% | 494M | ||
| -0.26% | -.--% | -.--% | +4.01% | 270M | ||
| -2.34% | -9.91% | +15.47% | -4.13% | 241M | ||
| -2.01% | -7.85% | -18.25% | -54.33% | 186M | ||
| +2.14% | -4.98% | +14.40% | +45.03% | 144M | ||
| +0.16% | -0.57% | +1.74% | +13.64% | 124M | ||
| 0.00% | -1.49% | -18.52% | -54.17% | 121M | ||
| Average | -0.64% | -5.30% | +5.82% | +25.54% | ||
| Weighted average by Cap. | -1.01% | -6.83% | +19.94% | +67.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a72635ddd0e47d63bf.caTTqBqmkngeQwsldn37qimpMXmEIy8-p3oRU7BxPyU.HPTj5Ujtyxp5cVNNAh-B9RqRZQPtT2Vk3whkDNwLXV9AkYOZbf6nH0s0Pw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:04:20 am | 3.97 | 100 | 5,575 |
| 04:04:20 am | 3.97 | 200 | 5,475 |
| 03:58:32 am | 3.955 | 6 | 5,275 |
| 03:58:17 am | 3.955 | 500 | 5,269 |
| 03:58:16 am | 3.955 | 50 | 4,769 |
| 03:58:07 am | 3.955 | 50 | 4,719 |
| 03:57:28 am | 3.94 | 2,000 | 4,669 |
| 03:57:28 am | 3.94 | 30 | 2,669 |
| 03:56:56 am | 3.94 | 500 | 2,639 |
| 03:53:57 am | 3.925 | 282 | 2,139 |
Monthly variations
Annual change
| 2024 | -0.25% | ||
| 2023 | +23.08% | ||
| 2022 | -15.58% | ||
| 2021 | -3.75% | ||
| 2020 | -30.92% | ||
| 2019 | +41.22% | ||
| 2018 | -28.70% | ||
| 2017 | +40.93% | ||
| 2016 | +36.00% | ||
| 2015 | -6.83% | ||
| 2014 | -21.27% | ||
| 2013 | +107.61% | ||
| 2012 | +37.76% | ||
| 2011 | -74.51% | ||
| 2010 | -38.96% | ||
| 2009 | +83.80% | ||
| 2008 | -81.55% | ||
| 2007 | +68.74% | ||
| 2006 | +40.14% | ||
| 2005 | +96.91% | ||
| 2004 | +96.62% | ||
| 2003 | +202.04% | ||
| 2002 | -55.66% | ||
| 2001 | -67.78% | ||
| 2000 | -65.32% | ||
| 1999 | +216.51% | ||
| 1998 | +280.79% | ||
| 1997 | -41.17% | ||
| 1996 | +7.70% | ||
| 1995 | -8.30% | ||
| 1994 | -7.31% | ||
| 1993 | +45.84% | ||
| 1992 | -7.72% |
- Stock Market
- Equities
- FOYRK Stock
- Quotes Fourlis Holdings S.A.
