Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
5.045 CAD | +2.75% | +8.26% | -1.08% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-22 | 2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|---|
Last | 4.6 $ | 4.72 $ | 4.7 $ | 4.91 $ | 5.045 $ |
Volume | 310 917 | 393 712 | 424 904 | 491 402 | 474 205 |
Change | -1.29% | +2.61% | -0.42% | +4.47% | +2.75% |
Opening | 4.65 | 4.62 | 4.80 | 4.73 | 4.95 |
High | 4.72 | 4.84 | 4.81 | 4.93 | 5.1 |
Low | 4.58 | 4.62 | 4.69 | 4.73 | 4.93 |
Performance
1 day | +2.65% | ||
1 week | +8.15% | ||
Current month | +36.59% | ||
1 month | +40.78% | ||
3 months | -1.95% | ||
6 months | +36.96% | ||
Current year | -1.18% | ||
1 year | -0.98% | ||
3 years | -36.36% | ||
5 years | +10.04% | ||
10 years | +22.93% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Integrated Mining
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+2.65% | +8.15% | -1.18% | -0.98% | 1.11B | ||
+1.35% | +1.05% | -12.18% | +1.65% | 144B | ||
+0.84% | -0.65% | -14.16% | -6.05% | 108B | ||
+1.73% | +1.88% | -7.64% | -4.98% | 65.79B | ||
-1.94% | -1.75% | +4.02% | +18.92% | 50.68B | ||
+0.12% | +2.99% | +4.19% | +16.92% | 46.23B | ||
+1.48% | +1.48% | -0.93% | -23.96% | 29.45B | ||
+3.74% | +2.33% | +10.62% | +29.16% | 22.73B | ||
-0.51% | +0.17% | -8.10% | -11.21% | 14.9B | ||
+2.47% | +1.16% | +25.64% | +41.62% | 14.48B | ||
+0.02% | +1.49% | +5.07% | -0.40% | 12.1B | ||
+2.39% | +0.33% | -9.91% | -27.18% | 8.63B | ||
+2.31% | +3.70% | +26.57% | +64.31% | 7.64B | ||
+2.13% | -1.79% | -3.04% | +11.34% | 7.36B | ||
+0.95% | +3.42% | +12.80% | +30.25% | 6.44B | ||
+1.97% | +3.75% | -5.35% | -8.67% | 5.65B | ||
Average | +1.37% | +0.48% | +1.65% | +8.17% | ||
Weighted average by Cap. | +0.99% | +0.45% | -4.98% | +3.43% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:21:05 pm | 5.04 | 100 | 289,700 |
12:21:04 pm | 5.05 | 100 | 289,600 |
12:21:04 pm | 5.04 | 100 | 289,500 |
12:21:04 pm | 5.04 | 100 | 289,400 |
12:21:04 pm | 5.04 | 100 | 289,300 |
12:21:04 pm | 5.04 | 100 | 289,200 |
12:21:04 pm | 5.04 | 100 | 289,100 |
12:21:04 pm | 5.04 | 1,000 | 289,000 |
12:21:04 pm | 5.04 | 300 | 288,000 |
12:20:56 pm | 5.04 | 100 | 287,700 |
Monthly variations
Annual change
2024 | -3.73% | ||
2023 | +0.20% | ||
2022 | +3.04% | ||
2021 | -52.77% | ||
2020 | +97.73% | ||
2019 | +5.80% | ||
2018 | -23.78% | ||
2017 | -13.57% | ||
2016 | +144.05% | ||
2015 | -41.10% | ||
2014 | +73.11% | ||
2013 | -26.51% | ||
2012 | -25.76% | ||
2011 | +16.95% | ||
2010 | +127.62% | ||
2009 | +204.35% | ||
2008 | -77.74% | ||
2007 | +58.16% | ||
2006 | +41.01% | ||
2005 | +302.90% | ||
2004 | +68.29% | ||
2003 | +20.59% | ||
2000 | 0.00% | ||
1999 | -19.05% | ||
1998 | -57.14% | ||
1997 | -74.07% | ||
1996 | +35.00% | ||
1995 | 0.00% | ||
1994 | +5.26% | ||
1993 | -57.78% | ||
1992 | -32.84% |
- Stock
- Equities
- Stock Fortuna Silver Mines Inc. - Toronto S.E.
- Quotes Fortuna Silver Mines Inc.