Quotes Fortuna Silver Mines Inc.

Equities

FVI

CA3499151080

Diversified Mining

Delayed Toronto S.E. 03:40:36 2024-03-28 pm EDT 5-day change 1st Jan Change
5.045 CAD +2.75% Intraday chart for Fortuna Silver Mines Inc. +8.26% -1.08%

Quotes 5-day view

Delayed Quote Toronto S.E.
Fortuna Silver Mines Inc.(FVI) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 4.6 $ 4.72 $ 4.7 $ 4.91 $ 5.045 $
Volume 310 917 393 712 424 904 491 402 474 205
Change -1.29% +2.61% -0.42% +4.47% +2.75%
Opening 4.65 4.62 4.80 4.73 4.95
High 4.72 4.84 4.81 4.93 5.1
Low 4.58 4.62 4.69 4.73 4.93

Performance

1 day+2.65%
1 week+8.15%
Current month+36.59%
1 month+40.78%
3 months-1.95%
6 months+36.96%
Current year-1.18%
1 year-0.98%
3 years-36.36%
5 years+10.04%
10 years+22.93%

Volumes

markets
Daily volume
290 655
Estimated daily volume
658 469
Avg. Volume 20 sessions
567 989
Daily volume ratio
1.16
Avg. Volume 20 sessions CAD
2 862 664.56
Avg. Volume 20 sessions USD
2 113 991.90
Record volume 1
13 931 140
Record volume 2
8 069 709
Record volume 3
7 365 558
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 107 718 596
Capitalization (USD)
1 107 718 596
Net sales (USD)
842 428 000
Number of employees
1 232
Sales / Employee (USD)
683 789
Free-Float
99.23 %
Free-Float capitalization (CAD)
811 837 199
Free-Float capitalization (USD)
1 099 170 739
Average Daily Capital Traded
0.26%

Highs and lows

1 week
4.58
Extreme 4.58
5.06
1 month
3.67
Extreme 3.67
5.06
Current year
3.57
Extreme 3.57
5.23
1 year
3.56
Extreme 3.56
5.61
3 years
2.82
Extreme 2.82
9.97
5 years
2.05
Extreme 2.05
12.61
10 years
2.05
Extreme 2.05
12.73

Indicators

Moving average 5 days
4.72
Moving average 20 days
4.38
Moving average 50 days
4.18
Moving average 100 days
4.55
Price spread / (MMA5)
-6.39%
Price spread / (MMA20)
-13.09%
Price spread / (MMA50)
-16.97%
Price spread / (MMA100)
-9.70%
STIM
RSI 9 days
63.74
RSI 14 days
62.18

Sector Comparison - Integrated Mining

Name Change 5d. change 1st Jan change 1-year change Capi.
+2.65%+8.15%-1.18%-0.98% 1.11B
+1.35%+1.05%-12.18%+1.65% 144B
+0.84%-0.65%-14.16%-6.05% 108B
+1.73%+1.88%-7.64%-4.98% 65.79B
-1.94%-1.75%+4.02%+18.92% 50.68B
+0.12%+2.99%+4.19%+16.92% 46.23B
+1.48%+1.48%-0.93%-23.96% 29.45B
+3.74%+2.33%+10.62%+29.16% 22.73B
-0.51%+0.17%-8.10%-11.21% 14.9B
+2.47%+1.16%+25.64%+41.62% 14.48B
+0.02%+1.49%+5.07%-0.40% 12.1B
+2.39%+0.33%-9.91%-27.18% 8.63B
+2.31%+3.70%+26.57%+64.31% 7.64B
+2.13%-1.79%-3.04%+11.34% 7.36B
+0.95%+3.42%+12.80%+30.25% 6.44B
+1.97%+3.75%-5.35%-8.67% 5.65B
Average+1.37%+0.48%+1.65%+8.17%
Weighted average by Cap.+0.99%+0.45%-4.98%+3.43%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6577.A3kXCjbY57nGC_ruyCXex8WjARJ61-PYSs8eBS2Dszk.VjcmO2S21OOTcZ3Z-GGGlKHSYEILg4i5C_x6XWPVinZnOFZQb5y0gPF7tw
DatePriceVolumeDaily volume
12:21:05 pm 5.04 100 289,700
12:21:04 pm 5.05 100 289,600
12:21:04 pm 5.04 100 289,500
12:21:04 pm 5.04 100 289,400
12:21:04 pm 5.04 100 289,300
12:21:04 pm 5.04 100 289,200
12:21:04 pm 5.04 100 289,100
12:21:04 pm 5.04 1,000 289,000
12:21:04 pm 5.04 300 288,000
12:20:56 pm 5.04 100 287,700
Chart Fortuna Silver Mines Inc.
More charts

Monthly variations

Annual change

2024-3.73%
2023+0.20%
2022+3.04%
2021-52.77%
2020+97.73%
2019+5.80%
2018-23.78%
2017-13.57%
2016+144.05%
2015-41.10%
2014+73.11%
2013-26.51%
2012-25.76%
2011+16.95%
2010+127.62%
2009+204.35%
2008-77.74%
2007+58.16%
2006+41.01%
2005+302.90%
2004+68.29%
2003+20.59%
20000.00%
1999-19.05%
1998-57.14%
1997-74.07%
1996+35.00%
19950.00%
1994+5.26%
1993-57.78%
1992-32.84%