FORTIS HEALTHCARE LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 430.2 INR | -1.34% |
|
-0.83% | +2.62% |
| Mar. 14 | Fortis Healthcare Appoints Chief Internal Audit and Risk Officer | MT |
| Mar. 13 | Fortis Healthcare Limited Approves the Appointment of Sanjay Baweja as Chief Internal Audit and Risk Officer | CI |
Quotes 5-day view
Delayed Quote NSE India S.E.| 2024-04-15 | 2024-04-16 | 2024-04-18 | Today | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 435.9 ₹ | 441.1 ₹ | 436.05 ₹ | 430.2 ₹ | 430.2 ₹ |
| Volume | 1 137 216 | 2 177 615 | 1 173 327 | 442 141 | 442 141 |
| Change | +1.03% | +1.19% | -1.14% | -1.34% | -1.34% |
| Opening | 432.00 | 432.00 | 444.50 | 436.05 | 425 |
| High | 443.05 | 443.40 | 449.90 | 436.05 | 436 |
| Low | 423.35 | 429.30 | 434.05 | 425.00 | 425 |
Performance
| 1 day | -1.34% | ||
| 1 week | -0.83% | ||
| Current month | +2.38% | ||
| 1 month | +7.21% | ||
| 3 months | +2.14% | ||
| 6 months | +28.13% | ||
| Current year | +2.62% | ||
| 1 year | +62.52% | ||
| 3 years | +111.24% | ||
| 5 years | +206.41% | ||
| 10 years | +317.47% |
Volumes
marketsDaily volume
442 141
Estimated daily volume
442 141
Avg. Volume 20 sessions
1 064 432
Daily volume ratio
0.42
Avg. Volume 20 sessions INR
457 918 646.40
Avg. Volume 20 sessions USD
5 485 865.38
Record volume 1
132 125 800
Record volume 2
98 975 200
Record volume 3
98 426 540
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
328 830 986 144
Capitalization (USD)
3 939 395 214
Net sales (INR)
62 976 300 000
Net sales (USD)
754 456 074
Number of employees
13 010
Sales / Employee (INR)
4 840 607
Sales / Employee (USD)
57 990
Free-Float
64.18 %
Free-Float capitalization (INR)
211 031 471 770
Free-Float capitalization (USD)
2 528 157 032
Average Daily Capital Traded
0.14%
Highs and lows
1 week
423.35
449.90
1 month
391.35449.90
Current year
375.05469.70
1 year
254.75469.70
3 years
203.10469.70
5 years
111.30469.70
10 years
97.25469.70
Indicators
Moving average 5 days
435.66
Moving average 20 days
419.84
Moving average 50 days
422.35
Moving average 100 days
413.19
Price spread / (MMA5)
+1.27%
Price spread / (MMA20)
-2.41%
Price spread / (MMA50)
-1.82%
Price spread / (MMA100)
-3.95%
STIM
RSI 9 days
68.33
RSI 14 days
62.47
Sector Comparison - Hospitals, Clinics & Primary Care Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.34% | -0.83% | +2.62% | +62.52% | 3.94B | ||
| -2.25% | -2.96% | -23.26% | -49.12% | 16.01B | ||
| -0.89% | 0.00% | 0.00% | -7.50% | 12.09B | ||
| +0.49% | +0.99% | +1.49% | +4.08% | 11.21B | ||
| +1.57% | -4.94% | +8.16% | +42.20% | 10.45B | ||
| +0.90% | -1.50% | +18.82% | +27.40% | 7.87B | ||
| -0.97% | -3.95% | -4.79% | -24.39% | 7.45B | ||
| -1.30% | +1.34% | +22.00% | +11.26% | 7.27B | ||
| +1.82% | -0.99% | +5.25% | +20.11% | 6.63B | ||
| +1.07% | -1.96% | -1.16% | +3.16% | 4.42B | ||
| +2.24% | -1.54% | +46.35% | +185.62% | 4.41B | ||
| -1.31% | -1.31% | -3.22% | +38.07% | 4.32B | ||
| -0.23% | +9.54% | +27.04% | +106.63% | 3.11B | ||
| +0.32% | -5.38% | +3.37% | +63.49% | 3.01B | ||
| +2.97% | -8.53% | -24.71% | -37.28% | 2.95B | ||
| +0.51% | +0.85% | -0.17% | +8.81% | 2.53B | ||
| Average | +0.23% | -1.46% | +4.86% | +28.44% | ||
| Weighted average by Cap. | -0.08% | -1.74% | +2.36% | +14.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
9a18646c5475b86977fca2e.Nl7hYVswF8ST4NU4uZzGlmqV3uEJVogZnhrd5UzcmoE.ZBmNFxZ9ffX1s7ZU3Pm32wXk57JHIt18qU24kDms79tvKq8oDFV_m9uGpg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:27:07 am | 430.2 | 5 | 442,141 |
| 06:20:43 am | 430.2 | 50 | 442,136 |
| 06:20:30 am | 430.2 | 50 | 442,086 |
| 06:11:15 am | 430.2 | 5 | 442,036 |
| 06:10:06 am | 430.2 | 150 | 442,031 |
| 05:59:49 am | 430.3 | 100 | 441,881 |
| 05:59:43 am | 430 | 520 | 441,781 |
| 05:59:37 am | 429.8 | 584 | 441,261 |
Monthly variations
Annual change
| 2024 | +2.62% | ||
| 2023 | +46.52% | ||
| 2022 | -3.77% | ||
| 2021 | +91.56% | ||
| 2020 | +17.66% | ||
| 2019 | -6.12% | ||
| 2018 | -12.43% | ||
| 2017 | -11.28% | ||
| 2016 | +0.44% | ||
| 2015 | +62.13% | ||
| 2014 | +8.29% | ||
| 2013 | -10.79% | ||
| 2012 | +36.52% | ||
| 2011 | -42.55% | ||
| 2010 | +7.05% | ||
| 2009 | +107.90% | ||
| 2008 | -39.73% | ||
| 2007 | +9.09% |
- Stock Market
- Equities
- FORTIS Stock
- Quotes Fortis Healthcare Limited
