FORD MOTOR COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.14 USD | +0.66% |
|
-3.73% | -0.41% |
| 04:06am | UAW clinches watershed union victory at Volkswagen Tennessee factory | RE |
| Apr. 19 | UAW hopeful of watershed union victory at Volkswagen Tennessee factory | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 12.09 $ | 12.04 $ | 12.06 $ | 12.14 $ |
| Volume | 56 392 158 | 43 646 582 | 39 902 098 | 39 623 838 |
| Change | -1.14% | -0.41% | +0.17% | +0.66% |
| Opening | 12.14 | 12.14 | 12.08 | 12.02 |
| High | 12.25 | 12.25 | 12.17 | 12.23 |
| Low | 11.94 | 12.02 | 11.98 | 12.02 |
Performance
| 1 day | -0.21% | ||
| 1 week | -3.73% | ||
| Current month | -8.58% | ||
| 1 month | -1.30% | ||
| 3 months | +8.39% | ||
| 6 months | +5.29% | ||
| Current year | -0.41% | ||
| 1 year | -0.65% | ||
| 3 years | +0.25% | ||
| 5 years | +27.12% | ||
| 10 years | -24.12% |
Volumes
marketsDaily volume
39 623 838
Estimated daily volume
39 623 838
Avg. Volume 20 sessions
46 985 947
Daily volume ratio
0.84
Avg. Volume 20 sessions USD
570 409 396.58
Record volume 1
541 175 500
Record volume 2
480 879 400
Record volume 3
433 659 000
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
48 466 580 259
Net sales (USD)
165 901 000 000
Number of employees
177 000
Sales / Employee (USD)
937 294
Free-Float
97.23 %
Free-Float capitalization (USD)
46 905 964 110
Average Daily Capital Traded
1.18%
Highs and lows
1 week
11.94
12.82
1 month
11.9413.95
Current year
10.8313.95
1 year
9.6315.42
3 years
9.6325.87
5 years
3.9625.87
10 years
3.9625.87
Indicators
Moving average 5 days
12.11
Moving average 20 days
12.92
Moving average 50 days
12.60
Moving average 100 days
12.06
Price spread / (MMA5)
-0.23%
Price spread / (MMA20)
+6.38%
Price spread / (MMA50)
+3.76%
Price spread / (MMA100)
-0.68%
STIM
RSI 9 days
30.20
RSI 14 days
37.90
Sector Comparison - Other Auto & Truck Manufacturers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.66% | -3.73% | -0.41% | -0.65% | 48.47B | ||
| -2.22% | -6.50% | +35.96% | +93.20% | 307B | ||
| -0.90% | -1.63% | +18.53% | +5.00% | 81.84B | ||
| -1.03% | -3.33% | +5.03% | +1.99% | 71.06B | ||
| -2.16% | -7.03% | +19.17% | +47.55% | 54.52B | ||
| -0.16% | -1.65% | +17.96% | +22.53% | 48.91B | ||
| -0.84% | -5.42% | +23.37% | +105.40% | 42.28B | ||
| +1.73% | -1.26% | +15.48% | +21.38% | 36.78B | ||
| +2.86% | +0.58% | +20.44% | +71.36% | 27.82B | ||
| -0.90% | -3.16% | +8.68% | +13.61% | 25.22B | ||
| -2.65% | -6.91% | +13.48% | +46.09% | 21.37B | ||
| +4.03% | +6.33% | +25.30% | +191.10% | 19.88B | ||
| -4.65% | -7.74% | +27.61% | +55.88% | 16.06B | ||
| -0.83% | -3.26% | +5.72% | -6.47% | 16B | ||
| -2.23% | -4.88% | +29.33% | +30.34% | 13.77B | ||
| -1.51% | -5.12% | +1.30% | +12.30% | 13.22B | ||
| Average | -0.69% | -3.26% | +16.68% | +44.41% | ||
| Weighted average by Cap. | -1.14% | -4.33% | +22.40% | +55.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
2dc70b79.R2ErnRyxwB4WHcVay6ffGVK5Lc-whxhhco5v-LVBuuc.Mg4S2kbIpGReX4055uuJXj7qYJbBxkcER8IGsvMt-ZcdNVHHJNOrXG5z8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 12.14 | 2,840,042 | 37,448,721 |
| 03:59:59 pm | 12.14 | 2,600 | 34,608,679 |
| 03:59:59 pm | 12.14 | 100 | 34,606,079 |
| 03:59:59 pm | 12.15 | 100 | 34,605,979 |
| 03:59:59 pm | 12.14 | 700 | 34,605,879 |
| 03:59:59 pm | 12.14 | 700 | 34,605,179 |
| 03:59:59 pm | 12.15 | 385 | 34,604,479 |
| 03:59:59 pm | 12.14 | 400 | 34,604,094 |
| 03:59:59 pm | 12.14 | 2,000 | 34,603,694 |
| 03:59:59 pm | 12.15 | 100 | 34,601,694 |
Monthly variations
Annual change
| 2024 | -0.41% | ||
| 2023 | +4.82% | ||
| 2022 | -44.01% | ||
| 2021 | +136.29% | ||
| 2020 | -5.48% | ||
| 2019 | +21.57% | ||
| 2018 | -38.75% | ||
| 2017 | +2.97% | ||
| 2016 | -13.91% | ||
| 2015 | -9.10% | ||
| 2014 | +0.45% | ||
| 2013 | +19.15% | ||
| 2012 | +20.35% | ||
| 2011 | -35.91% | ||
| 2010 | +67.90% | ||
| 2009 | +336.68% | ||
| 2008 | -65.97% | ||
| 2007 | -10.39% | ||
| 2006 | -2.72% | ||
| 2005 | -47.27% | ||
| 2004 | -8.50% | ||
| 2003 | +72.04% | ||
| 2002 | -40.84% | ||
| 2001 | -32.93% | ||
| 2000 | -23.15% | ||
| 1999 | -9.16% | ||
| 1998 | +20.85% | ||
| 1997 | +50.58% | ||
| 1996 | +11.69% | ||
| 1995 | +3.59% | ||
| 1994 | -13.57% | ||
| 1993 | +50.44% | ||
| 1992 | +52.44% | ||
| 1991 | +5.63% | ||
| 1990 | -38.97% | ||
| 1989 | -13.61% | ||
| 1988 | +34.00% | ||
| 1987 | +34.00% | ||
| 1986 | +45.47% | ||
| 1985 | +27.12% | ||
| 1984 | +7.67% | ||
| 1983 | +63.51% | ||
| 1982 | +132.09% | ||
| 1981 | -16.25% | ||
| 1980 | -37.50% | ||
| 1979 | -24.04% | ||
| 1978 | -7.92% | ||
| 1977 | +16.23% | ||
| 1976 | +39.77% | ||
| 1975 | +31.83% | ||
| 1974 | -17.59% | ||
| 1973 | -49.14% | ||
| 1972 | +13.35% | ||
| 1971 | +24.89% | ||
| 1970 | +36.78% | ||
| 1969 | -22.40% | ||
| 1968 | -1.62% |
- Stock Market
- Equities
- F Stock
- Quotes Ford Motor Company
