FNAC DARTY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 30.8 EUR | -0.65% |
|
+1.65% | +12.00% |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 30.4 € | 30.75 € | 31 € | 30.8 € |
| Volume | 20 451 | 28 152 | 29 097 | 12 891 |
| Change | +2.18% | +1.15% | +0.81% | -0.65% |
| Opening | 29.65 | 30.20 | 30.85 | 31.05 |
| High | 30.70 | 30.90 | 31.55 | 31.20 |
| Low | 29.65 | 30.00 | 30.80 | 30.40 |
Performance
| 1 day | -0.65% | ||
| 1 week | +1.65% | ||
| Current month | +6.13% | ||
| 1 month | +10.16% | ||
| 3 months | +16.14% | ||
| 6 months | +38.36% | ||
| Current year | +12.00% | ||
| 1 year | -12.99% | ||
| 3 years | -46.43% | ||
| 5 years | -59.71% | ||
| 10 years | -12.95% |
Volumes
marketsDaily volume
12 891
Estimated daily volume
12 891
Avg. Volume 20 sessions
19 821
Daily volume ratio
0.65
Avg. Volume 20 sessions
610 486.80
Avg. Volume 20 sessions USD
649 002.41
Record volume 1
3 480 860
Record volume 2
949 492
Record volume 3
702 513
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (EUR)
831 295 058
Capitalization (USD)
883 741 463
Net sales (EUR)
7 874 700 000
Net sales (USD)
8 371 514 823
Number of employees
22 039
Sales / Employee (EUR)
357 308
Sales / Employee (USD)
379 850
Free-Float
62.9 %
Free-Float capitalization (EUR)
539 839 026
Free-Float capitalization (USD)
573 897 470
Average Daily Capital Traded
0.07%
Highs and lows
1 week
29.65
31.55
1 month
27.1631.55
Current year
23.1031.55
1 year
17.5135.42
3 years
17.5161.10
5 years
16.2978.75
10 years
16.29106.60
Indicators
Moving average 5 days
30.54
Moving average 20 days
29.25
Moving average 50 days
27.31
Moving average 100 days
26.79
Price spread / (MMA5)
-0.84%
Price spread / (MMA20)
-5.05%
Price spread / (MMA50)
-11.34%
Price spread / (MMA100)
-13.02%
STIM
RSI 9 days
70.82
RSI 14 days
67.86
Sector Comparison - Other Computer & Electronics Retailers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.65% | +1.65% | +12.00% | -12.99% | 884M | ||
| -0.30% | -5.01% | -2.91% | +2.73% | 16.37B | ||
| -0.84% | -2.71% | +15.56% | +37.34% | 4.36B | ||
| -1.00% | -5.54% | +15.42% | +23.65% | 2.84B | ||
| -1.32% | -3.66% | +8.70% | +28.80% | 1.98B | ||
| -0.96% | +7.79% | +15.33% | +39.14% | 1.73B | ||
| +0.50% | -0.99% | +2.28% | +25.12% | 1.13B | ||
| -0.50% | -2.47% | +0.64% | +21.23% | 1.04B | ||
| +0.38% | -7.36% | +11.03% | +63.62% | 1.02B | ||
| -0.91% | -2.93% | -3.72% | +160.49% | 913M | ||
| +1.44% | -0.78% | +25.64% | +15.57% | 876M | ||
| 0.00% | -2.89% | +31.78% | +145.68% | 756M | ||
| -0.70% | -5.96% | -17.92% | -34.56% | 560M | ||
| +0.75% | -.--% | -.--% | -.--% | 383M | ||
| -5.76% | -11.46% | +6.31% | +63.29% | 366M | ||
| +3.88% | -2.73% | +23.84% | +11.46% | 255M | ||
| Average | -0.37% | -2.22% | +9.00% | +36.91% | ||
| Weighted average by Cap. | -0.48% | -3.37% | +4.91% | +22.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1e7136b5c934cbd373f.0lgenV0SVbEM7hNCFy4-iKuYAuENWRl7MAJsdjwepQQ.kDRT8h9ZAMd1mFYNI2RH8PzZL9NpHXYZZnAVNwlNkkW0aSrKCmNg8FufQg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:22 am | 30.8 | 40 | 12,891 |
| 11:35:22 am | 30.8 | 40 | 12,851 |
| 11:35:22 am | 30.8 | 58 | 12,811 |
| 11:35:22 am | 30.8 | 22 | 12,753 |
| 11:35:22 am | 30.8 | 19 | 12,731 |
| 11:35:22 am | 30.8 | 13 | 12,712 |
| 11:35:22 am | 30.8 | 17 | 12,699 |
| 11:35:22 am | 30.8 | 22 | 12,682 |
| 11:35:22 am | 30.8 | 33 | 12,660 |
| 11:35:22 am | 30.8 | 7 | 12,627 |
Monthly variations
Annual change
| 2024 | +12.00% | ||
| 2023 | -20.15% | ||
| 2022 | -40.10% | ||
| 2021 | +9.11% | ||
| 2020 | -0.19% | ||
| 2019 | -7.53% | ||
| 2018 | -43.30% | ||
| 2017 | +56.78% | ||
| 2016 | +18.29% | ||
| 2015 | +30.84% | ||
| 2014 | +74.08% | ||
| 2013 | +25.47% |
- Stock Market
- Equities
- FNAC Stock
- Quotes Fnac Darty
