Quotes Flowtech Fluidpower plc

Equities

FLO

GB00BM4NR742

Industrial Machinery & Equipment

Market Closed - London S.E. 12:35:18 2024-03-28 pm EDT 5-day change 1st Jan Change
82 GBX +0.99% Intraday chart for Flowtech Fluidpower plc +2.76% -1.09%

Quotes 5-day view

Delayed Quote London S.E.
Flowtech Fluidpower plc(FLO) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 Today 2024-03-28
Last 75.8 p 79.3 p 81.2 p 82 p 82 p
Volume 62 849 245 299 210 836 94 709 94 095
Change -5.25% +4.62% +2.40% +0.99% +0.99%
Opening 80.00 78.00 80.00 81.60 81.58
High 80.50 83.00 83.00 84.00 83.76
Low 76.00 76.88 78.60 81.30 81.58

Performance

1 day+0.99%
1 week+2.76%
Current month+1.86%
1 month+2.50%
3 months-0.24%
6 months-9.29%
Current year-1.09%
1 year-15.38%
3 years-15.03%
5 years-27.11%

Volumes

markets
Daily volume
94 095
Estimated daily volume
94 095
Avg. Volume 20 sessions
121 502
Daily volume ratio
0.77
Avg. Volume 20 sessions GBX
9 963 164.00
Avg. Volume 20 sessions USD
9 963 164.00
Record volume 1
10 711 490
Record volume 2
3 928 182
Record volume 3
3 924 489
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
49 946 700
Capitalization (USD)
63 044 722
Net sales (GBP)
112 095 000
Net sales (USD)
141 490 793
Free-Float
93.41 %
Free-Float capitalization (GBX)
46 657 041
Free-Float capitalization (USD)
58 892 384
Average Daily Capital Traded
19.95%

Highs and lows

1 week
76.00
Extreme 76
84.00
1 month
76.00
Extreme 76
85.00
Current year
71.59
Extreme 71.59
86.00
1 year
71.59
Extreme 71.59
117.00
3 years
71.59
Extreme 71.59
156.50
5 years
44.00
Extreme 44
156.50
10 years
44.00
Extreme 44
196.00

Indicators

Moving average 5 days
79.22
Moving average 20 days
80.75
Moving average 50 days
79.56
Moving average 100 days
80.02
Price spread / (MMA5)
-3.39%
Price spread / (MMA20)
-1.53%
Price spread / (MMA50)
-2.97%
Price spread / (MMA100)
-2.42%
STIM
RSI 9 days
46.64
RSI 14 days
47.69

Sector Comparison - Industrial Machinery & Equipment Wholesale

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.99%+2.76%-1.09%-15.38% 63.04M
-0.28%+0.11%+22.76%+51.46% 50.17B
-0.18%-0.67%+19.10%+47.35% 44.24B
-0.17%+0.38%+14.40%+44.30% 7.65B
-0.75%+10.38%+3.91%+36.74% 6.35B
-2.49%-0.85%-4.17%+18.59% 5.61B
+1.03%+2.22%+12.42%+75.34% 1.64B
-0.33%+3.90%+34.28%+39.19% 1.62B
-0.24%+5.58%+8.64%+66.26% 1.5B
+0.79%+4.75%+4.58%+18.70% 1.11B
+2.42%-11.99%-4.30%-23.00% 985M
-0.33%+2.91%+59.44%+95.88% 872M
-1.69%-1.33%+11.82%+32.34% 813M
-2.16%+4.19%+24.19%+39.75% 742M
-1.98%-0.14%+42.04%+45.80% 647M
-2.14%-4.43%-7.66%+36.16% 557M
Average-0.36%+2.21%+15.02%+38.09%
Weighted average by Cap.-0.09%+0.86%+18.39%+46.77%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8c785e74a495fb823ae97c8152eea3b.XkK8XMCiOyWBXZNsa25qUBarJzvav1ZNYZXgfy1GdfE.KTbaE_STUXzIK9kWIVteD1vocln36ns6PriwOH8TAaAUdY03iO1fVM0R8A
DatePriceVolumeDaily volume
12:35:18 pm 82 11,442 56,494
12:23:38 pm 83.76 2,250 45,052
12:18:40 pm 83.7 3,579 42,802
11:59:12 am 82.24 5,000 39,223
10:18:02 am 83.71 276 34,223
10:17:59 am 81.6 268 33,947
10:17:23 am 81.6 839 33,679
10:14:40 am 82.24 593 32,840
10:13:01 am 82.24 1,280 32,247
Chart Flowtech Fluidpower plc
More charts

Monthly variations

Annual change

2024-1.09%
2023-22.88%
2022-22.80%
2021+50.87%
2020-25.86%
2019+11.91%
2018-33.18%
2017+30.59%
2016+16.84%
2015-14.75%
2014+15.71%