Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
82 GBX | +0.99% | +2.76% | -1.09% |
Mar. 27 | Transcript : Flowtech Fluidpower plc, 2023 Earnings Call, Mar 27, 2024 | |
Mar. 26 | EARNINGS AND TRADING: Kooth revenue surges; Flowtech cuts dividend | AN |
Quotes 5-day view
Delayed Quote London S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | Today | 2024-03-28 | |
---|---|---|---|---|---|
Last | 75.8 p | 79.3 p | 81.2 p | 82 p | 82 p |
Volume | 62 849 | 245 299 | 210 836 | 94 709 | 94 095 |
Change | -5.25% | +4.62% | +2.40% | +0.99% | +0.99% |
Opening | 80.00 | 78.00 | 80.00 | 81.60 | 81.58 |
High | 80.50 | 83.00 | 83.00 | 84.00 | 83.76 |
Low | 76.00 | 76.88 | 78.60 | 81.30 | 81.58 |
Performance
1 day | +0.99% | ||
1 week | +2.76% | ||
Current month | +1.86% | ||
1 month | +2.50% | ||
3 months | -0.24% | ||
6 months | -9.29% | ||
Current year | -1.09% | ||
1 year | -15.38% | ||
3 years | -15.03% | ||
5 years | -27.11% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Industrial Machinery & Equipment Wholesale
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.99% | +2.76% | -1.09% | -15.38% | 63.04M | ||
-0.28% | +0.11% | +22.76% | +51.46% | 50.17B | ||
-0.18% | -0.67% | +19.10% | +47.35% | 44.24B | ||
-0.17% | +0.38% | +14.40% | +44.30% | 7.65B | ||
-0.75% | +10.38% | +3.91% | +36.74% | 6.35B | ||
-2.49% | -0.85% | -4.17% | +18.59% | 5.61B | ||
+1.03% | +2.22% | +12.42% | +75.34% | 1.64B | ||
-0.33% | +3.90% | +34.28% | +39.19% | 1.62B | ||
-0.24% | +5.58% | +8.64% | +66.26% | 1.5B | ||
+0.79% | +4.75% | +4.58% | +18.70% | 1.11B | ||
+2.42% | -11.99% | -4.30% | -23.00% | 985M | ||
-0.33% | +2.91% | +59.44% | +95.88% | 872M | ||
-1.69% | -1.33% | +11.82% | +32.34% | 813M | ||
-2.16% | +4.19% | +24.19% | +39.75% | 742M | ||
-1.98% | -0.14% | +42.04% | +45.80% | 647M | ||
-2.14% | -4.43% | -7.66% | +36.16% | 557M | ||
Average | -0.36% | +2.21% | +15.02% | +38.09% | ||
Weighted average by Cap. | -0.09% | +0.86% | +18.39% | +46.77% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
12:35:18 pm | 82 | 11,442 | 56,494 |
12:23:38 pm | 83.76 | 2,250 | 45,052 |
12:18:40 pm | 83.7 | 3,579 | 42,802 |
11:59:12 am | 82.24 | 5,000 | 39,223 |
10:18:02 am | 83.71 | 276 | 34,223 |
10:17:59 am | 81.6 | 268 | 33,947 |
10:17:23 am | 81.6 | 839 | 33,679 |
10:14:40 am | 82.24 | 593 | 32,840 |
10:13:01 am | 82.24 | 1,280 | 32,247 |
Monthly variations
Annual change
2024 | -1.09% | ||
2023 | -22.88% | ||
2022 | -22.80% | ||
2021 | +50.87% | ||
2020 | -25.86% | ||
2019 | +11.91% | ||
2018 | -33.18% | ||
2017 | +30.59% | ||
2016 | +16.84% | ||
2015 | -14.75% | ||
2014 | +15.71% |
- Stock
- Equities
- Stock Flowtech Fluidpower plc - London S.E.
- Quotes Flowtech Fluidpower plc