FLEXSTEEL INDUSTRIES, INC. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 37.94 USD | +1.23% |
|
-0.89% | +101.01% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-12 | 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|---|
| Last | 37.99 $ | 38.48 $ | 38.55 $ | 37.48 $ | 37.89 $ |
| Volume | 17 128 | 18 082 | 22 886 | 12 940 | 5 551 |
| Change | -0.63% | +1.29% | +0.18% | -2.78% | +1.23% |
| Opening | 38.01 | 37.51 | 38.06 | 38.84 | 37.84 |
| High | 38.02 | 38.64 | 38.89 | 38.97 | 37.89 |
| Low | 37.40 | 37.40 | 37.57 | 37.48 | 36.37 |
Performance
| 1 day | -2.78% | ||
| 1 week | -2.70% | ||
| Current month | +0.48% | ||
| 1 month | +10.24% | ||
| 3 months | +52.98% | ||
| 6 months | +85.36% | ||
| Current year | +98.83% | ||
| 1 year | +106.43% | ||
| 3 years | -0.93% | ||
| 5 years | +48.55% | ||
| 10 years | +1.22% |
Volumes
marketsDaily volume
12 940
Estimated daily volume
12 940
Avg. Volume 20 sessions
27 590
Daily volume ratio
0.47
Avg. Volume 20 sessions USD
1 034 073.20
Record volume 1
949 294
Record volume 2
788 243
Record volume 3
786 554
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
193 030 320
Net sales (USD)
393 692 000
Number of employees
1 700
Sales / Employee (USD)
231 584
Free-Float
47.59 %
Free-Float capitalization (USD)
148 825 883
Average Daily Capital Traded
0.54%
Highs and lows
1 week
37.40
38.97
1 month
31.3741.64
Current year
17.5541.64
1 year
15.6741.64
3 years
13.4651.13
5 years
7.8151.13
10 years
7.8162.99
Indicators
Moving average 5 days
38.35
Moving average 20 days
37.75
Moving average 50 days
35.45
Moving average 100 days
28.18
Price spread / (MMA5)
+2.33%
Price spread / (MMA20)
+0.72%
Price spread / (MMA50)
-5.42%
Price spread / (MMA100)
-24.80%
STIM
RSI 9 days
55.74
RSI 14 days
58.59
Sector Comparison - Furniture
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.78% | -2.70% | +98.83% | +106.43% | 193M | ||
| -1.30% | -5.25% | -3.30% | +28.90% | 8.56B | ||
| -1.79% | -7.61% | -5.71% | -19.43% | 3.74B | ||
| +0.24% | +7.88% | +5.52% | -17.50% | 2.23B | ||
| +0.85% | +0.85% | +5.61% | -12.23% | 1.78B | ||
| -0.43% | -5.82% | -11.40% | +16.12% | 1.39B | ||
| -0.81% | +10.31% | +41.91% | +122.50% | 1.25B | ||
| -1.35% | -2.49% | -25.58% | -13.06% | 1.22B | ||
| +2.53% | -2.47% | -4.76% | -45.10% | 848M | ||
| +3.29% | +2.88% | -0.72% | +22.71% | 836M | ||
| +0.39% | -3.09% | -2.73% | +14.45% | 789M | ||
| +5.51% | -6.04% | -18.09% | -33.95% | 746M | ||
| +3.80% | -5.04% | -19.33% | -20.39% | 668M | ||
| -1.74% | -5.72% | -15.33% | -6.21% | 540M | ||
| +1.39% | -4.59% | +19.92% | +7.91% | 492M | ||
| +7.63% | -3.87% | -12.42% | -11.60% | 509M | ||
| Average | +0.96% | -1.80% | +3.28% | +8.72% | ||
| Weighted average by Cap. | -0.16% | -2.63% | -1.59% | +9.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
aa2e41f25e193947d43dfbc6037c.e1WPIlfEtj0HncVQN_cylnKtMQ_btpcYKIfZTgFnTPE.LAy_UzCw-3Js8awAXpYCphPAbmmz3u5-cMvvJjkdBoIUFN1vY77Da3_t8Q
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 37.48 | 721 | 5,553 |
| 03:59:53 pm | 37.51 | 100 | 4,832 |
| 03:59:53 pm | 37.51 | 100 | 4,732 |
| 03:59:51 pm | 37.6 | 100 | 4,632 |
| 03:59:45 pm | 37.52 | 100 | 4,532 |
| 03:59:33 pm | 37.55 | 100 | 4,432 |
| 03:21:55 pm | 37.75 | 100 | 4,332 |
| 03:21:12 pm | 37.8 | 157 | 4,232 |
| 03:21:12 pm | 37.8 | 100 | 4,075 |
| 03:20:46 pm | 38.05 | 150 | 3,975 |
Monthly variations
Annual change
| 2024 | +98.83% | ||
| 2023 | +22.40% | ||
| 2022 | -42.67% | ||
| 2021 | -23.19% | ||
| 2020 | +75.55% | ||
| 2019 | -9.78% | ||
| 2018 | -52.80% | ||
| 2017 | -24.14% | ||
| 2016 | +39.59% | ||
| 2015 | +36.99% | ||
| 2014 | +4.95% | ||
| 2013 | +43.26% | ||
| 2012 | +54.99% | ||
| 2011 | -22.03% | ||
| 2010 | +73.51% | ||
| 2009 | +52.91% | ||
| 2008 | -44.25% | ||
| 2007 | -4.61% | ||
| 2006 | -10.59% | ||
| 2005 | -20.28% | ||
| 2004 | -21.56% | ||
| 2003 | +34.57% | ||
| 2002 | +48.61% | ||
| 2001 | -2.17% | ||
| 2000 | -14.02% | ||
| 1999 | +3.88% | ||
| 1998 | -8.85% | ||
| 1997 | +8.65% | ||
| 1996 | +26.83% | ||
| 1995 | -21.15% | ||
| 1994 | -25.71% | ||
| 1993 | +27.27% | ||
| 1992 | +7.84% | ||
| 1991 | +41.67% | ||
| 1990 | -28.00% | ||
| 1989 | +4.17% | ||
| 1988 | +20.00% | ||
| 1987 | -18.92% | ||
| 1986 | +27.59% | ||
| 1985 | +9.43% | ||
| 1984 | -17.19% | ||
| 1983 | +57.06% | ||
| 1982 | +48.18% | ||
| 1981 | +53.49% | ||
| 1980 | +26.47% | ||
| 1979 | -22.73% | ||
| 1978 | -22.81% | ||
| 1977 | +54.38% | ||
| 1976 | +134.15% | ||
| 1975 | +51.85% | ||
| 1974 | -38.64% | ||
| 1973 | -66.15% | ||
| 1972 | -20.73% |
- Stock Market
- Equities
- FLXS Stock
- Quotes Flexsteel Industries, Inc.
