Stock FRCB FIRST REPUBLIC BANK
Add to a list
To use this feature you must be a member
Log inSign up

Quotes First Republic Bank

Equities

FRCB

US33616C1009

Market Closed - OTC Markets
Other stock markets
 03:57:57 2024-04-24 pm EDT 		5-day change 1st Jan Change
0.04 USD 0.00% Intraday chart for First Republic Bank 0.00% -2.44%
2023 FDIC set to unveil plan for stricter regional bank rules RE
2023 Uneasy Optimism on Display at Jackson Hole; Powell Says Fed Will Move Carefully on Rate Hikes DJ

Quotes 5-day view

Delayed Quote OTC Markets
First Republic Bank(FRCB) : Historical Chart (5-day)
  2024-04-19 2024-04-22 2024-04-23 2024-04-24
Last 0.04 $ 0.0395 $ 0.04 $ 0.04 $
Volume 75 828 126 260 166 091 251 860
Change 0.00% -1.25% +1.27% 0.00%
Opening 0.04 0.04 0.04 0.04
High 0.05 0.05 0.05 0.06
Low 0.04 0.04 0.04 0.04

Performance

Current month+5.26%
1 month+2.56%
3 months-60.00%
6 months-2.44%
Current year-2.44%
1 year-99.75%
3 years-99.98%
5 years-99.96%
10 years-99.92%

Volumes

markets
Daily volume
251 860
Estimated daily volume
251 860
Avg. Volume 20 sessions
177 871
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
7 114.84
Record volume 1
228 499 800
Record volume 2
220 562 300
Record volume 3
196 080 000
Capital turnover ratio
0.00

Basic data

Capitalization (USD)
7 461 529
Net sales (USD)
5 758 000 000
Number of employees
7 213
Sales / Employee (USD)
798 281

Highs and lows

1 week
0.04
Extreme 0.038
0.06
1 month
0.04
Extreme 0.035
0.08
Current year
0.01
Extreme 0.01
0.16
1 year
0.00
Extreme 0
7.16
3 years
0.00
Extreme 0
222.86
5 years
0.00
Extreme 0
222.86
10 years
0.00
Extreme 0
222.86

Indicators

Moving average 5 days
0.04
Moving average 20 days
0.04
Moving average 50 days
0.05
Moving average 100 days
0.05
Price spread / (MMA5)
-0.25%
Price spread / (MMA20)
+7.25%
Price spread / (MMA50)
+24.00%
Price spread / (MMA100)
+31.75%
STIM
RSI 9 days
40.84
RSI 14 days
43.20

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

6e976071c0fe.K_biNoeYRHPVJKRBFMi_e8DN0EbMftU9yAct2Iybu9g.bKDPZtKrcUufCZ0gQKr9MveApgq0JKx_ompHudP4341vsIpd3td8HpFIzw
DatePriceVolumeDaily volume
03:57:57 pm 0.04 163 500,330
03:57:57 pm 0.04 163 500,167
03:37:45 pm 0.04 375 500,004
03:37:45 pm 0.04 375 499,629
03:30:56 pm 0.04 1,703 499,254
03:30:56 pm 0.04 1,703 497,551
03:21:35 pm 0.04 750 495,848
03:21:35 pm 0.04 750 495,098
03:14:34 pm 0.04 300 494,348
03:14:34 pm 0.04 300 494,048

Chart First Republic Bank

Chart First Republic Bank
More charts

Monthly variations

Annual change

2024-2.44%
2023-99.97%
2022-40.98%
2021+40.55%
2020+25.10%
2019+35.16%
2018+0.30%
2017-5.97%
2016+39.48%
2015+26.75%
2014-0.44%
2013+59.70%
2012+7.09%
2011+5.12%
2010+4.30%
  1. Stock Market
  2. Equities
  3. FRCB Stock
  4. Quotes First Republic Bank