Market Closed -
Nyse
04:00:02 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
15.4
USD
|
+0.52%
|
|
0.00%
|
+8.76%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
14.82 $
|
14.79 $
|
15.32 $
|
15.4 $
|
Volume |
6 396 945 |
4 334 786 |
5 404 193 |
6 015 911 |
Change |
-1.00%
|
-0.20%
|
+3.58%
|
+0.52%
|
Opening |
14.96 |
14.95 |
14.85 |
15.28 |
High |
15.13 |
15.00 |
15.34 |
15.48 |
Low |
14.82 |
14.69 |
14.76 |
15.28 |
Estimated daily volume
6 015 911
Avg. Volume 20 sessions
6 755 929
Avg. Volume 20 sessions USD
104 041 306.60
Record volume 1
112 613 100
Record volume 2
99 779 050
Record volume 3
61 573 350
Capital turnover ratio
0.01
Capitalization (USD)
8 546 138 108
Net sales (USD)
3 483 000 000
Number of employees
7 314
Sales / Employee (USD)
476 210
Free-Float capitalization (USD)
8 472 608 791
Average Daily Capital Traded
1.22%
Moving average 5 days
15.06
Moving average 20 days
14.82
Moving average 50 days
14.39
Moving average 100 days
13.79
Price spread / (MMA5) -2.21% Price spread / (MMA20) -3.80% Price spread / (MMA50) -6.59% Price spread / (MMA100) -10.47% 061ae5f96d06.Cykw4omPLsEmAWzk0nhYO5WyAEU05m_Nqz52rPfmNvs.XmF6g779eapsaDSmgQI9QeLwTjZCjRmn9AkV3IeAYY9AQHSAzORBllQ5JQ Date | Price | Volume | Daily volume |
---|
04:00:02 pm |
15.4
|
2,148,796 |
5,519,850 |
03:59:59 pm |
15.41
|
4,300 |
3,371,054 |
03:59:59 pm |
15.4
|
200 |
3,366,754 |
03:59:59 pm |
15.4
|
100 |
3,366,554 |
03:59:59 pm |
15.4
|
700 |
3,366,454 |
03:59:59 pm |
15.4
|
100 |
3,365,754 |
03:59:59 pm |
15.4
|
200 |
3,365,654 |
03:59:59 pm |
15.41
|
100 |
3,365,454 |
03:59:59 pm |
15.4
|
700 |
3,365,354 |
03:59:59 pm |
15.4
|
100 |
3,364,654 |
More charts
|