Quotes First Horizon Corporation

Equities

FHN

US3205171057

Banks

Market Closed - Nyse 04:00:02 2024-03-28 pm EDT 5-day change 1st Jan Change
15.4 USD +0.52% Intraday chart for First Horizon Corporation 0.00% +8.76%

Quotes 5-day view

Delayed Quote Nyse
First Horizon Corporation(FHN) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.82 $ 14.79 $ 15.32 $ 15.4 $
Volume 6 396 945 4 334 786 5 404 193 6 015 911
Change -1.00% -0.20% +3.58% +0.52%
Opening 14.96 14.95 14.85 15.28
High 15.13 15.00 15.34 15.48
Low 14.82 14.69 14.76 15.28

Performance

1 day+0.52%
Current month+9.22%
1 month+9.61%
3 months+7.32%
6 months+40.13%
Current year+8.76%
1 year-10.62%
3 years-10.72%
5 years+10.24%
10 years+27.17%

Volumes

markets
Daily volume
6 015 911
Estimated daily volume
6 015 911
Avg. Volume 20 sessions
6 755 929
Daily volume ratio
0.89
Avg. Volume 20 sessions USD
104 041 306.60
Record volume 1
112 613 100
Record volume 2
99 779 050
Record volume 3
61 573 350
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
8 546 138 108
Net sales (USD)
3 483 000 000
Number of employees
7 314
Sales / Employee (USD)
476 210
Free-Float
99.13 %
Free-Float capitalization (USD)
8 472 608 791
Average Daily Capital Traded
1.22%

Highs and lows

1 week
14.69
Extreme 14.69
15.48
1 month
13.81
Extreme 13.81
15.49
Current year
12.95
Extreme 12.95
15.49
1 year
8.99
Extreme 8.99
18.99
3 years
8.99
Extreme 8.99
24.92
5 years
6.27
Extreme 6.27
24.92
10 years
6.27
Extreme 6.27
24.92

Indicators

Moving average 5 days
15.06
Moving average 20 days
14.82
Moving average 50 days
14.39
Moving average 100 days
13.79
Price spread / (MMA5)
-2.21%
Price spread / (MMA20)
-3.80%
Price spread / (MMA50)
-6.59%
Price spread / (MMA100)
-10.47%
STIM
RSI 9 days
64.40
RSI 14 days
62.56

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.52%0.00%+8.76%-10.62% 8.55B
+0.39%+0.62%+17.75%+55.42% 577B
+0.29%+1.09%+12.62%+34.85% 299B
-0.76%-1.01%+3.14%-6.86% 240B
+0.61%+0.19%+17.76%+55.89% 205B
-0.62%-1.82%+8.39%+7.31% 162B
-1.67%-2.68%+1.51%-6.53% 154B
+0.65%-0.34%-2.60%+14.40% 146B
+0.29%+0.07%+1.96%+7.46% 143B
+0.50%+0.15%-15.29%-8.37% 132B
+0.28%+1.98%+7.64%+25.28% 131B
+1.07%-3.15%+28.06%+83.83% 120B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 92.06B
+1.84%+5.14%+5.22%+26.73% 81.04B
Average+0.20%+0.35%+7.24%+18.91%
Weighted average by Cap.+0.14%+0.23%+9.19%+26.60%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

061ae5f96d06.Cykw4omPLsEmAWzk0nhYO5WyAEU05m_Nqz52rPfmNvs.XmF6g779eapsaDSmgQI9QeLwTjZCjRmn9AkV3IeAYY9AQHSAzORBllQ5JQ
DatePriceVolumeDaily volume
04:00:02 pm 15.4 2,148,796 5,519,850
03:59:59 pm 15.41 4,300 3,371,054
03:59:59 pm 15.4 200 3,366,754
03:59:59 pm 15.4 100 3,366,554
03:59:59 pm 15.4 700 3,366,454
03:59:59 pm 15.4 100 3,365,754
03:59:59 pm 15.4 200 3,365,654
03:59:59 pm 15.41 100 3,365,454
03:59:59 pm 15.4 700 3,365,354
03:59:59 pm 15.4 100 3,364,654
Chart First Horizon Corporation
More charts

Monthly variations

Annual change

2024+8.76%
2023-42.20%
2022+50.03%
2021+27.98%
2020-22.95%
2019+25.84%
2018-34.17%
2017-0.10%
2016+37.81%
2015+6.92%
2014+16.57%
2013+17.56%
2012+23.88%
2011-32.09%
2010-6.50%
2009+36.32%
2008-38.88%
2007-56.56%
2006+8.69%
2005-10.83%
2004-2.24%
2003+22.70%
2002-0.88%
2001+25.30%
2000+1.54%
1999-25.12%
1998+14.04%
1997+78.00%
1996+23.97%
1995+48.47%
1994+5.84%
1993+4.76%
1992+32.83%
1991+83.43%
1990-9.05%
1989+1.53%
1988+10.11%
1987-27.64%
1986+23.00%
1985+26.05%
1984+22.68%
1983+40.58%
1982+11.29%
1981+21.57%
1980+9.68%