Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
22.42 USD | +0.76% | +2.28% | -5.60% |
Mar. 06 | First Financial Appoints Jacob Holbrook as Commercial Banking President | CI |
Jan. 26 | Transcript : First Financial Bancorp., Q4 2023 Earnings Call, Jan 26, 2024 |
Quotes 5-day view
Delayed Quote Nasdaq2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 21.53 $ | 21.36 $ | 22.25 $ | 22.42 $ |
Volume | 148 329 | 276 562 | 254 922 | 351 489 |
Change | -0.14% | -0.79% | +4.17% | +0.76% |
Opening | 21.61 | 21.54 | 21.48 | 22.22 |
High | 21.81 | 21.66 | 22.25 | 22.66 |
Low | 21.51 | 21.29 | 21.48 | 22.06 |
Performance
1 day | +0.76% | ||
1 week | +2.28% | ||
Current month | +3.32% | ||
1 month | +3.46% | ||
3 months | -7.47% | ||
6 months | +15.51% | ||
Current year | -5.60% | ||
1 year | +1.77% | ||
3 years | -9.92% | ||
5 years | -6.89% | ||
10 years | +27.60% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Banks
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.76% | +2.28% | -5.60% | +1.77% | 2.12B | ||
+0.39% | +0.62% | +17.75% | +55.42% | 575B | ||
+0.29% | +1.09% | +12.62% | +34.85% | 298B | ||
-0.76% | -1.01% | +3.14% | -6.86% | 244B | ||
+0.61% | +0.19% | +17.76% | +55.89% | 204B | ||
-0.62% | -1.82% | +8.39% | +7.31% | 166B | ||
-1.67% | -2.68% | +1.51% | -6.53% | 157B | ||
+0.65% | -0.34% | -2.60% | +14.40% | 145B | ||
+0.29% | +0.07% | +1.96% | +7.46% | 142B | ||
+0.50% | +0.15% | -15.29% | -8.37% | 131B | ||
+0.28% | +1.98% | +7.64% | +25.28% | 131B | ||
+1.21% | -3.03% | +28.23% | +84.06% | 123B | ||
-0.37% | +2.00% | +15.67% | -6.45% | 110B | ||
-0.63% | +0.39% | -4.52% | +2.37% | 107B | ||
+0.88% | +1.06% | +9.70% | +27.91% | 91.31B | ||
+1.84% | +5.14% | +5.22% | +26.73% | 79.72B | ||
Average | +0.23% | +1.83% | +6.35% | +19.70% | ||
Weighted average by Cap. | +0.14% | +1.79% | +9.19% | +26.63% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:59:58 pm | 22.41 | 298 | 140,010 |
03:59:58 pm | 22.42 | 100 | 139,712 |
03:59:57 pm | 22.41 | 100 | 139,612 |
03:59:57 pm | 22.41 | 100 | 139,512 |
03:59:57 pm | 22.41 | 100 | 139,412 |
03:59:57 pm | 22.41 | 100 | 139,312 |
03:59:57 pm | 22.41 | 100 | 139,212 |
03:59:57 pm | 22.41 | 100 | 139,112 |
03:59:57 pm | 22.41 | 100 | 139,012 |
03:59:57 pm | 22.41 | 131 | 138,912 |
Monthly variations
Annual change
2024 | -5.60% | ||
2023 | -1.98% | ||
2022 | -0.62% | ||
2021 | +39.08% | ||
2020 | -31.09% | ||
2019 | +7.25% | ||
2018 | -9.98% | ||
2017 | -7.38% | ||
2016 | +57.44% | ||
2015 | -2.80% | ||
2014 | +6.67% | ||
2013 | +19.21% | ||
2012 | -12.14% | ||
2011 | -9.96% | ||
2010 | +26.92% | ||
2009 | +17.51% | ||
2008 | +8.68% | ||
2007 | -31.37% | ||
2006 | -5.19% | ||
2005 | +0.11% | ||
2004 | +9.72% | ||
2003 | -2.69% | ||
2002 | -7.13% | ||
2001 | +9.01% | ||
2000 | -20.47% | ||
1999 | -18.75% | ||
1998 | +31.94% | ||
1997 | +63.31% | ||
1996 | +1.42% | ||
1995 | +4.44% | ||
1994 | +2.74% | ||
1993 | +40.38% | ||
1992 | +17.53% | ||
1991 | +67.29% | ||
1990 | -48.94% | ||
1989 | +36.05% | ||
1988 | +16.11% | ||
1987 | +13.68% | ||
1986 | +46.86% | ||
1985 | +19.79% |
- Stock
- Equities
- Stock First Financial Bancorp. - Nasdaq
- Quotes First Financial Bancorp.