Quotes First Financial Bancorp.

Equities

FFBC

US3202091092

Banks

Market Closed - Nasdaq 04:30:00 2024-03-28 pm EDT 5-day change 1st Jan Change
22.42 USD +0.76% Intraday chart for First Financial Bancorp. +2.28% -5.60%

Quotes 5-day view

Delayed Quote Nasdaq
First Financial Bancorp.(FFBC) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 21.53 $ 21.36 $ 22.25 $ 22.42 $
Volume 148 329 276 562 254 922 351 489
Change -0.14% -0.79% +4.17% +0.76%
Opening 21.61 21.54 21.48 22.22
High 21.81 21.66 22.25 22.66
Low 21.51 21.29 21.48 22.06

Performance

1 day+0.76%
1 week+2.28%
Current month+3.32%
1 month+3.46%
3 months-7.47%
6 months+15.51%
Current year-5.60%
1 year+1.77%
3 years-9.92%
5 years-6.89%
10 years+27.60%

Volumes

markets
Daily volume
351 489
Estimated daily volume
351 489
Avg. Volume 20 sessions
351 929
Daily volume ratio
1.00
Avg. Volume 20 sessions USD
7 890 248.18
Record volume 1
7 526 122
Record volume 2
4 775 263
Record volume 3
3 368 035
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
2 115 403 731
Net sales (USD)
840 192 000
Number of employees
2 165
Sales / Employee (USD)
388 079
Free-Float
89.37 %
Free-Float capitalization (USD)
2 072 287 125
Average Daily Capital Traded
0.37%

Highs and lows

1 week
21.29
Extreme 21.29
22.66
1 month
20.90
Extreme 20.895
22.66
Current year
20.90
Extreme 20.895
24.09
1 year
17.23
Extreme 17.23
24.99
3 years
17.23
Extreme 17.23
26.83
5 years
10.83
Extreme 10.83
26.83
10 years
10.83
Extreme 10.83
33.70

Indicators

Moving average 5 days
21.72
Moving average 20 days
21.67
Moving average 50 days
22.11
Moving average 100 days
22.02
Price spread / (MMA5)
-3.10%
Price spread / (MMA20)
-3.34%
Price spread / (MMA50)
-1.38%
Price spread / (MMA100)
-1.80%
STIM
RSI 9 days
42.83
RSI 14 days
43.75

Sector Comparison - Other Banks

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.76%+2.28%-5.60%+1.77% 2.12B
+0.39%+0.62%+17.75%+55.42% 575B
+0.29%+1.09%+12.62%+34.85% 298B
-0.76%-1.01%+3.14%-6.86% 244B
+0.61%+0.19%+17.76%+55.89% 204B
-0.62%-1.82%+8.39%+7.31% 166B
-1.67%-2.68%+1.51%-6.53% 157B
+0.65%-0.34%-2.60%+14.40% 145B
+0.29%+0.07%+1.96%+7.46% 142B
+0.50%+0.15%-15.29%-8.37% 131B
+0.28%+1.98%+7.64%+25.28% 131B
+1.21%-3.03%+28.23%+84.06% 123B
-0.37%+2.00%+15.67%-6.45% 110B
-0.63%+0.39%-4.52%+2.37% 107B
+0.88%+1.06%+9.70%+27.91% 91.31B
+1.84%+5.14%+5.22%+26.73% 79.72B
Average+0.23%+1.83%+6.35%+19.70%
Weighted average by Cap.+0.14%+1.79%+9.19%+26.63%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

0b78.I7KKcJ6rsvuk67F8gJ03UIJODkR4EyOVTwWzedOujhM.YOTgGNn628zQxtUG8ulxM7IBd3E5QWfYf2yCCuLd_id20L4Cy8PmmOKZ_A
DatePriceVolumeDaily volume
03:59:58 pm 22.41 298 140,010
03:59:58 pm 22.42 100 139,712
03:59:57 pm 22.41 100 139,612
03:59:57 pm 22.41 100 139,512
03:59:57 pm 22.41 100 139,412
03:59:57 pm 22.41 100 139,312
03:59:57 pm 22.41 100 139,212
03:59:57 pm 22.41 100 139,112
03:59:57 pm 22.41 100 139,012
03:59:57 pm 22.41 131 138,912
Chart First Financial Bancorp.
More charts

Monthly variations

Annual change

2024-5.60%
2023-1.98%
2022-0.62%
2021+39.08%
2020-31.09%
2019+7.25%
2018-9.98%
2017-7.38%
2016+57.44%
2015-2.80%
2014+6.67%
2013+19.21%
2012-12.14%
2011-9.96%
2010+26.92%
2009+17.51%
2008+8.68%
2007-31.37%
2006-5.19%
2005+0.11%
2004+9.72%
2003-2.69%
2002-7.13%
2001+9.01%
2000-20.47%
1999-18.75%
1998+31.94%
1997+63.31%
1996+1.42%
1995+4.44%
1994+2.74%
1993+40.38%
1992+17.53%
1991+67.29%
1990-48.94%
1989+36.05%
1988+16.11%
1987+13.68%
1986+46.86%
1985+19.79%