FINSBURY GROWTH & INCOME TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 809.5 GBX | -0.55% |
|
-2.47% | -5.89% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 825 p | 812 p | 814 p | 814 p | 807 p |
| Volume | 663 038 | 773 086 | 508 209 | 565 403 | 148 910 |
| Change | -0.24% | -1.58% | +0.25% | 0.00% | -0.55% |
| Opening | 820.00 | 817.00 | 806.00 | 820.00 | 811.8 |
| High | 828.00 | 817.00 | 819.00 | 820.00 | 812.8 |
| Low | 820.00 | 808.84 | 806.00 | 809.00 | 803.7 |
Performance
| 1 day | -0.55% | ||
| 1 week | -2.47% | ||
| Current month | -6.65% | ||
| 1 month | -4.21% | ||
| 3 months | -2.83% | ||
| 6 months | -1.28% | ||
| Current year | -5.89% | ||
| 1 year | -10.88% | ||
| 3 years | -10.88% | ||
| 5 years | -7.51% | ||
| 10 years | +58.15% |
Volumes
marketsDaily volume
148 910
Estimated daily volume
167 456
Avg. Volume 20 sessions
669 781
Daily volume ratio
0.25
Avg. Volume 20 sessions GBX
542 187 719.50
Avg. Volume 20 sessions USD
542 187 719.50
Record volume 1
18 589 930
Record volume 2
3 608 761
Record volume 3
3 287 159
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 540 558 444
Capitalization (USD)
1 918 919 598
Net sales (GBP)
143 778 000
Net sales (USD)
179 089 877
Free-Float
84.92 %
Free-Float capitalization (GBX)
1 422 561 313
Free-Float capitalization (USD)
1 771 942 372
Average Daily Capital Traded
35.19%
Highs and lows
1 week
803.73
828.00
1 month
803.73864.00
Current year
803.73867.00
1 year
788.71923.00
3 years
731.80933.24
5 years
595.00966.00
10 years
464.25966.00
Indicators
Moving average 5 days
818.40
Moving average 20 days
839.90
Moving average 50 days
848.80
Moving average 100 days
843.37
Price spread / (MMA5)
+1.10%
Price spread / (MMA20)
+3.76%
Price spread / (MMA50)
+4.85%
Price spread / (MMA100)
+4.18%
STIM
RSI 9 days
22.25
RSI 14 days
27.61
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.55% | -2.47% | -5.89% | -10.88% | 1.92B | ||
| -2.62% | -6.99% | -0.87% | +23.92% | 14.16B | ||
| -0.41% | -2.52% | +0.52% | +7.33% | 6.1B | ||
| -1.91% | -5.90% | +8.97% | +43.69% | 4.35B | ||
| -1.07% | -1.96% | +7.91% | +21.58% | 4.28B | ||
| +1.51% | -0.72% | -9.24% | -12.42% | 3.89B | ||
| -0.27% | +1.94% | -3.48% | -6.66% | 3.29B | ||
| -0.37% | -2.51% | +8.15% | +18.78% | 3.19B | ||
| -1.60% | -2.53% | +4.63% | +15.27% | 3.03B | ||
| -0.80% | -2.62% | -3.65% | -1.78% | 2.75B | ||
| -0.46% | -2.92% | +8.81% | +43.93% | 2.71B | ||
| +0.25% | -0.81% | -1.41% | -5.45% | 2.51B | ||
| +0.04% | +1.20% | -2.36% | -2.63% | 2.34B | ||
| -1.21% | -2.25% | +4.82% | +1.40% | 2.23B | ||
| -1.32% | -2.73% | +10.74% | +32.67% | 2.2B | ||
| -0.23% | -2.70% | -2.26% | +9.56% | 2.11B | ||
| Average | -0.70% | -1.23% | +1.59% | +11.14% | ||
| Weighted average by Cap. | -1.03% | -1.65% | +1.30% | +14.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a563514afbd21c1cf958db9b7.GC0PytE0kJQ-U4-VIg8YkAPTe2ANVou6NlatPahLaxk.YFpMiZRi1uZLALrtbGtB5XK6MSN5AdLjYAb5U4V_LygvRjyc4HLj7Xg6xg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:33:29 am | 807 | 1,337 | 148,910 |
| 10:29:25 am | 806.5 | 800 | 147,573 |
| 10:29:18 am | 808 | 83 | 146,773 |
| 10:29:14 am | 807 | 1,141 | 146,690 |
| 10:29:14 am | 807 | 57 | 145,549 |
| 10:29:14 am | 807 | 928 | 145,492 |
| 10:12:05 am | 807.4 | 580 | 144,564 |
| 10:04:10 am | 808 | 1,343 | 143,984 |
| 10:04:10 am | 808 | 1,000 | 142,641 |
| 10:03:57 am | 808.4 | 520 | 141,641 |
Monthly variations
Annual change
| 2024 | -5.02% | ||
| 2023 | +1.66% | ||
| 2022 | -8.07% | ||
| 2021 | +4.80% | ||
| 2020 | -2.78% | ||
| 2019 | +19.52% | ||
| 2018 | -2.84% | ||
| 2017 | +19.14% | ||
| 2016 | +10.25% | ||
| 2015 | +10.07% | ||
| 2014 | +3.57% | ||
| 2013 | +32.02% | ||
| 2012 | +22.12% | ||
| 2011 | +1.10% | ||
| 2010 | +30.39% | ||
| 2009 | +27.49% | ||
| 2008 | -32.51% | ||
| 2007 | -12.72% | ||
| 2006 | +16.22% | ||
| 2005 | +25.11% | ||
| 2004 | +39.38% | ||
| 2003 | +25.00% | ||
| 2002 | -26.86% | ||
| 2001 | -10.26% | ||
| 2000 | +0.13% | ||
| 1999 | +8.19% | ||
| 1998 | +3.15% | ||
| 1997 | +10.79% | ||
| 1996 | +14.96% | ||
| 1995 | +20.18% | ||
| 1994 | -5.00% | ||
| 1993 | +44.58% | ||
| 1992 | +1,029.25% |
- Stock Market
- Equities
- FGT Stock
- Quotes Finsbury Growth & Income Trust PLC
