FIDELITY NATIONAL FINANCIAL, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 48.77 USD | +2.50% |
|
+0.33% | -4.41% |
| Apr. 16 | Fidelity National Financial, Inc. Announces Commencement of Consent Solicitation | CI |
| Apr. 10 | Sector Update: Financial Stocks Fall Late Afternoon | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 47.11 $ | 47.02 $ | 47.58 $ | 48.77 $ |
| Volume | 1 656 429 | 1 279 767 | 1 126 868 | 1 087 978 |
| Change | -2.20% | -0.19% | +1.19% | +2.50% |
| Opening | 47.96 | 47.15 | 47.28 | 47.63 |
| High | 47.97 | 47.54 | 47.67 | 48.86 |
| Low | 47.08 | 46.85 | 47.20 | 47.53 |
Performance
| 1 day | +2.50% | ||
| 1 week | +0.33% | ||
| Current month | -8.15% | ||
| 1 month | -1.55% | ||
| 3 months | -0.23% | ||
| 6 months | +26.97% | ||
| Current year | -4.41% | ||
| 1 year | +35.96% | ||
| 3 years | +9.06% | ||
| 5 years | +25.31% | ||
| 10 years | +55.86% |
Volumes
marketsDaily volume
1 087 978
Estimated daily volume
1 087 978
Avg. Volume 20 sessions
1 659 574
Daily volume ratio
0.66
Avg. Volume 20 sessions USD
80 937 423.98
Record volume 1
36 078 821
Record volume 2
18 286 390
Record volume 3
15 081 690
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
12 999 168 743
Net sales (USD)
11 752 000 000
Number of employees
22 293
Sales / Employee (USD)
527 161
Free-Float
78.49 %
Free-Float capitalization (USD)
12 292 176 000
Average Daily Capital Traded
0.62%
Highs and lows
1 week
46.85
49.18
1 month
46.8553.96
Current year
46.8553.96
1 year
32.0253.96
3 years
31.8456.44
5 years
19.0056.44
10 years
19.0056.44
Indicators
Moving average 5 days
47.73
Moving average 20 days
50.73
Moving average 50 days
50.80
Moving average 100 days
49.70
Price spread / (MMA5)
-2.13%
Price spread / (MMA20)
+4.02%
Price spread / (MMA50)
+4.17%
Price spread / (MMA100)
+1.91%
STIM
RSI 9 days
31.97
RSI 14 days
36.46
Sector Comparison - Property Insurance
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.50% | +0.33% | -4.41% | +35.96% | 13B | ||
| -2.30% | +2.82% | +6.25% | -8.27% | 29.44B | ||
| +1.28% | +0.46% | +2.80% | +38.48% | 5.28B | ||
| +1.49% | +0.54% | +1.18% | +30.06% | 2.38B | ||
| +0.90% | -0.09% | -13.78% | +24.40% | 2B | ||
| +2.23% | +0.88% | +3.01% | +46.96% | 1.64B | ||
| 0.00% | -2.54% | -0.29% | -14.14% | 838M | ||
| 0.00% | 0.00% | 0.00% | +10.00% | 78.4M | ||
| -1.16% | -1.72% | 0.00% | -5.24% | 61.83M | ||
| Average | +0.55% | -0.10% | -0.58% | +17.58% | ||
| Weighted average by Cap. | -0.36% | +1.33% | +2.22% | +11.20% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
010f90e0a0d87d.7QrwYiyUxNnCI6XW0X8TJ8Iv-vNfqzoKvAb6ksUkCzM.gWjAEU_mspSgS8y8iT1aYYkXosIy_2JQ7WnNxLNgbmHaY50FY-6e6515nQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 48.77 | 336,303 | 735,819 |
| 03:59:59 pm | 48.76 | 100 | 399,516 |
| 03:59:59 pm | 48.76 | 100 | 399,416 |
| 03:59:59 pm | 48.76 | 100 | 399,316 |
| 03:59:59 pm | 48.76 | 100 | 399,216 |
| 03:59:59 pm | 48.78 | 100 | 399,116 |
| 03:59:59 pm | 48.76 | 100 | 399,016 |
| 03:59:59 pm | 48.76 | 100 | 398,916 |
| 03:59:59 pm | 48.76 | 100 | 398,816 |
| 03:59:59 pm | 48.76 | 100 | 398,716 |
Monthly variations
Annual change
| 2024 | -4.41% | ||
| 2023 | +35.62% | ||
| 2022 | -27.90% | ||
| 2021 | +33.49% | ||
| 2020 | -13.80% | ||
| 2019 | +44.24% | ||
| 2018 | -19.88% | ||
| 2017 | +15.55% | ||
| 2016 | -2.05% | ||
| 2015 | +0.64% | ||
| 2014 | +6.16% | ||
| 2013 | +37.79% | ||
| 2012 | +47.83% | ||
| 2011 | +16.45% | ||
| 2010 | +1.63% | ||
| 2009 | -24.17% | ||
| 2008 | +21.49% | ||
| 2007 | -38.82% | ||
| 2006 | -1.93% | ||
| 2005 | +5.87% |
- Stock Market
- Equities
- FNF Stock
- Quotes Fidelity National Financial, Inc.
