Delayed
London S.E.
06:06:06 2024-03-19 am EDT
|
5-day change
|
1st Jan Change
|
1,111
GBX
|
+0.73%
|
|
-7.94%
|
+5.66%
|
|
2024-03-13
|
2024-03-14
|
2024-03-15
|
2024-03-18
|
2024-03-19
|
Last |
1190 p
|
1150 p
|
1107 p
|
1103 p
|
1,111
p
|
Volume |
291 682 |
804 668 |
348 292 |
232 532 |
266 698 |
Change |
-1.16%
|
-3.36%
|
-3.74%
|
-0.36%
|
+0.73%
|
Opening |
1,201.00 |
1,198.00 |
1,142.00 |
1,102.00 |
1,085
|
High |
1,208.00 |
1,247.00 |
1,151.92 |
1,115.00 |
1,115
|
Low |
1,189.00 |
1,149.57 |
1,100.00 |
1,095.00 |
1,080
|
Estimated daily volume
1 124 969
Avg. Volume 20 sessions
272 109
Avg. Volume 20 sessions GBX
300 952 554.00
Avg. Volume 20 sessions USD
300 952 554.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Capitalization (GBX)
1 290 300 745
Capitalization (USD)
1 637 327 131
Net sales (GBP)
344 300 000
Net sales (USD)
436 899 485
Sales / Employee (GBP)
1 147 667
Sales / Employee (USD)
1 456 332
Free-Float capitalization (GBX)
1 148 337 104
Free-Float capitalization (USD)
1 457 182 368
Average Daily Capital Traded
23.32%
Moving average 5 days
1 150.80
Moving average 20 days
1 135.05
Moving average 50 days
1 063.42
Moving average 100 days
1 058.91
Price spread / (MMA5) +4.05% Price spread / (MMA20) +2.63% Price spread / (MMA50) -3.85% Price spread / (MMA100) -4.26% 63a88d0bd6efef33.LzgaS9Lov7LQ08GZIJKoCkOERipqvMpw3Y7tMNKquaI.RAxsPaad94OxmPjMbvaFOxbeIR87xr49hPfbQuHb384WUHt9iN3S_OeFlA Date | Price | Volume | Daily volume |
---|
05:20:48 am |
1,106
|
20,000 |
182,156 |
05:20:04 am |
1,107
|
35,488 |
162,156 |
05:16:21 am |
1,105
|
145 |
126,668 |
05:12:28 am |
1,105
|
300 |
126,523 |
05:12:10 am |
1,107
|
63 |
126,223 |
05:12:00 am |
1,107
|
30,000 |
126,160 |
05:11:48 am |
1,106
|
50,000 |
96,160 |
05:10:11 am |
1,106
|
273 |
46,160 |
05:09:51 am |
1,107
|
239 |
45,887 |
05:06:48 am |
1,104
|
248 |
45,648 |
More charts
|