Quotes Fevertree Drinks PLC

Equities

FEVR

GB00BRJ9BJ26

Distillers & Wineries

Delayed London S.E. 06:06:06 2024-03-19 am EDT 5-day change 1st Jan Change
1,111 GBX +0.73% Intraday chart for Fevertree Drinks PLC -7.94% +5.66%

Quotes 5-day view

Delayed Quote London S.E.
Fevertree Drinks PLC(FEVR) : Historical Chart (5-day)
  2024-03-13 2024-03-14 2024-03-15 2024-03-18 2024-03-19
Last 1190 p 1150 p 1107 p 1103 p 1,111 p
Volume 291 682 804 668 348 292 232 532 266 698
Change -1.16% -3.36% -3.74% -0.36% +0.73%
Opening 1,201.00 1,198.00 1,142.00 1,102.00 1,085
High 1,208.00 1,247.00 1,151.92 1,115.00 1,115
Low 1,189.00 1,149.57 1,100.00 1,095.00 1,080

Performance

1 day+0.27%
1 week-8.14%
Current month-4.24%
1 month+5.23%
3 months+2.88%
6 months-12.57%
Current year+5.43%
1 year+5.13%
3 years-48.32%
5 years-60.92%

Volumes

markets
Daily volume
183 120
Estimated daily volume
1 124 969
Avg. Volume 20 sessions
272 109
Daily volume ratio
4.13
Avg. Volume 20 sessions GBX
300 952 554.00
Avg. Volume 20 sessions USD
300 952 554.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (GBX)
1 290 300 745
Capitalization (USD)
1 637 327 131
Net sales (GBP)
344 300 000
Net sales (USD)
436 899 485
Number of employees
300
Sales / Employee (GBP)
1 147 667
Sales / Employee (USD)
1 456 332
Free-Float
89 %
Free-Float capitalization (GBX)
1 148 337 104
Free-Float capitalization (USD)
1 457 182 368
Average Daily Capital Traded
23.32%

Highs and lows

1 week
1 079.85
Extreme 1079.85
1 247.00
1 month
1 016.00
Extreme 1016
1 247.00
Current year
947.00
Extreme 947
1 247.00
1 year
947.00
Extreme 947
1 489.00
3 years
804.50
Extreme 804.5
2 871.00
5 years
804.50
Extreme 804.5
3 290.00
10 years
160.00
Extreme 160
4 120.00

Indicators

Moving average 5 days
1 150.80
Moving average 20 days
1 135.05
Moving average 50 days
1 063.42
Moving average 100 days
1 058.91
Price spread / (MMA5)
+4.05%
Price spread / (MMA20)
+2.63%
Price spread / (MMA50)
-3.85%
Price spread / (MMA100)
-4.26%
STIM
RSI 9 days
39.08
RSI 14 days
46.97

Sector Comparison - Other Distillers & Wineries

Name Change 5d. change 1st Jan change 1-year change Capi.
+0.27%-8.14%+5.43%+5.13% 1.64B
-1.05%-2.51%-0.73%-19.47% 81.26B
+0.24%-1.13%-6.54%-25.57% 40.85B
-2.40%-4.95%-8.18%-14.97% 24.99B
-0.78%-2.59%-20.75%-45.88% 5.08B
-4.00%-0.38%+7.54% - 4.77B
+1.20%-6.11%-18.94%-17.56% 4.78B
+3.75%+5.86%-1.55%+38.69% 2.54B
-1.24%-3.03%-16.16%-10.79% 1.82B
-0.36%-0.67%-10.41%+9.14% 1.46B
-0.49%0.00%-10.22%-10.62% 1.05B
+0.42%+3.78%-10.52%-21.04% 640M
+0.89%+4.15%-24.68%-47.86% 630M
+0.77%-0.76%-6.43%+34.36% 396M
-0.64%-1.58%+15.56%+44.44% 382M
-0.80%0.00%+14.68%-7.41% 368M
Average-0.26%-1.16%-5.74%-5.96%
Weighted average by Cap.-0.80%-1.50%-4.37%-19.33%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

63a88d0bd6efef33.LzgaS9Lov7LQ08GZIJKoCkOERipqvMpw3Y7tMNKquaI.RAxsPaad94OxmPjMbvaFOxbeIR87xr49hPfbQuHb384WUHt9iN3S_OeFlA
DatePriceVolumeDaily volume
05:20:48 am 1,106 20,000 182,156
05:20:04 am 1,107 35,488 162,156
05:16:21 am 1,105 145 126,668
05:12:28 am 1,105 300 126,523
05:12:10 am 1,107 63 126,223
05:12:00 am 1,107 30,000 126,160
05:11:48 am 1,106 50,000 96,160
05:10:11 am 1,106 273 46,160
05:09:51 am 1,107 239 45,887
05:06:48 am 1,104 248 45,648
Chart Fevertree Drinks PLC
More charts

Monthly variations

Annual change

2024+5.15%
2023+1.75%
2022-61.89%
2021+7.04%
2020+20.74%
2019-4.82%
2018-3.43%
2017+99.91%
2016+90.15%
2015+245.24%
2014+5.15%