FEVERTREE DRINKS PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,103 GBX | +0.09% |
|
+2.60% | +5.15% |
| Mar. 27 | Sainsbury's, Petershill Partners upped to 'buy' | AN |
| Mar. 26 | FTSE 100 Closes Up 0.17% | DJ |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 1084 p | 1085 p | 1102 p | 1103 p |
| Volume | 151 530 | 177 468 | 185 394 | 207 740 |
| Change | +0.46% | +0.09% | +1.57% | +0.09% |
| Opening | 1,090.00 | 1,073.00 | 1,050.00 | 1,099.00 |
| High | 1,090.00 | 1,098.00 | 1,134.00 | 1,149.00 |
| Low | 1,055.00 | 1,073.00 | 1,050.00 | 1,099.00 |
Performance
| 1 day | +0.09% | ||
| 1 week | +2.60% | ||
| Current month | -8.16% | ||
| 1 month | +3.28% | ||
| 3 months | +8.99% | ||
| 6 months | +8.99% | ||
| Current year | +5.15% | ||
| 1 year | -13.96% | ||
| 3 years | -54.92% | ||
| 5 years | -64.66% |
Volumes
marketsDaily volume
185 659
Estimated daily volume
185 659
Avg. Volume 20 sessions
174 138
Daily volume ratio
1.07
Avg. Volume 20 sessions GBX
192 074 214.00
Avg. Volume 20 sessions USD
192 074 214.00
Record volume 1
12 559 480
Record volume 2
12 379 450
Record volume 3
12 109 050
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
1 283 599 515
Capitalization (USD)
1 599 660 224
Net sales (GBP)
364 400 000
Net sales (USD)
454 126 212
Number of employees
300
Sales / Employee (GBP)
1 214 667
Sales / Employee (USD)
1 513 754
Free-Float
88.92 %
Free-Float capitalization (GBX)
1 141 328 163
Free-Float capitalization (USD)
1 422 357 397
Average Daily Capital Traded
14.96%
Highs and lows
1 week
1 050.00
1 149.00
1 month
1 050.001 220.00
Current year
947.001 247.00
1 year
947.001 489.00
3 years
804.502 871.00
5 years
804.503 290.00
10 years
160.004 120.00
Indicators
Moving average 5 days
1 090.60
Moving average 20 days
1 116.20
Moving average 50 days
1 112.52
Moving average 100 days
1 072.54
Price spread / (MMA5)
-1.12%
Price spread / (MMA20)
+1.20%
Price spread / (MMA50)
+0.86%
Price spread / (MMA100)
-2.76%
STIM
RSI 9 days
50.32
RSI 14 days
49.06
Sector Comparison - Other Distillers & Wineries
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | +2.60% | +5.15% | -13.96% | 1.6B | ||
| -0.25% | +0.46% | -1.54% | -24.88% | 77.89B | ||
| -0.03% | +2.29% | -9.20% | -33.03% | 39.17B | ||
| -0.77% | -0.26% | -14.17% | -22.92% | 23.57B | ||
| -1.04% | -1.04% | -9.52% | -26.92% | 8.86B | ||
| 0.00% | +3.82% | -8.68% | -8.90% | 5.22B | ||
| +0.22% | -0.16% | -19.61% | -47.93% | 5.02B | ||
| 0.00% | +3.60% | +5.50% | - | 4.38B | ||
| +0.67% | -1.38% | +4.45% | +52.22% | 2.76B | ||
| -2.09% | +0.15% | -20.93% | -20.23% | 1.75B | ||
| -0.29% | +1.78% | -16.75% | -1.57% | 1.29B | ||
| -0.47% | +0.96% | -6.67% | -6.04% | 1.07B | ||
| +0.37% | +2.58% | 0.00% | -3.68% | 699M | ||
| +4.99% | +27.60% | +99.27% | +1,054.09% | 592M | ||
| -2.08% | +1.43% | -37.13% | -58.42% | 533M | ||
| -0.74% | +1.89% | -3.57% | +47.54% | 417M | ||
| Average | -0.10% | +2.16% | -2.09% | +59.02% | ||
| Weighted average by Cap. | -0.28% | +0.89% | -5.87% | -21.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
3dd952f749d65d0c29.8cIi8jPCqxulxu5ChBdQud2Iy-ezybFGcyD1hpscKD4.k49UwQC370TsgqAG5UMh_r_F-dOHucFyG3O2x8lJW3WrrmaTeJbOY8-ytw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:35:24 am | 1,103 | 39,681 | 185,533 |
| 11:29:57 am | 1,109 | 10 | 145,852 |
| 11:29:57 am | 1,109 | 6 | 145,842 |
| 11:29:57 am | 1,109 | 2 | 145,836 |
| 11:29:57 am | 1,109 | 10 | 145,834 |
| 11:29:57 am | 1,109 | 1 | 145,824 |
| 11:29:51 am | 1,109 | 3 | 145,823 |
| 11:29:51 am | 1,109 | 3 | 145,820 |
| 11:29:51 am | 1,109 | 6 | 145,817 |
Monthly variations
Annual change
| 2024 | +5.15% | ||
| 2023 | +1.75% | ||
| 2022 | -61.89% | ||
| 2021 | +7.04% | ||
| 2020 | +20.74% | ||
| 2019 | -4.82% | ||
| 2018 | -3.43% | ||
| 2017 | +99.91% | ||
| 2016 | +90.15% | ||
| 2015 | +245.24% | ||
| 2014 | +5.15% |
- Stock Market
- Equities
- FEVR Stock
- Quotes Fevertree Drinks PLC
