FERRARI N.V. |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 413.7 USD | -1.58% |
|
+0.33% | +22.32% |
| 12:00am | China's BYD seeks to redefine luxury for the EV generation | RE |
| Apr. 24 | Ferrari Signs Multi-year Brand Deal with HP | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 408.65 $ | 410.27 $ | 424.74 $ | 420.33 $ | 413.7 $ |
| Volume | 282 950 | 179 936 | 273 362 | 237 357 | 155 131 |
| Change | -0.96% | +0.40% | +3.53% | -1.04% | -1.58% |
| Opening | 415.83 | 406.48 | 418.60 | 422.58 | 411.6 |
| High | 416.70 | 410.92 | 425.55 | 424.91 | 415 |
| Low | 408.10 | 405.51 | 417.54 | 418.00 | 409.9 |
Performance
| 1 day | -1.55% | ||
| 1 week | +0.33% | ||
| Current month | -5.04% | ||
| 1 month | -5.83% | ||
| 3 months | +23.45% | ||
| 6 months | +38.31% | ||
| Current year | +22.32% | ||
| 1 year | +49.33% | ||
| 3 years | +89.85% | ||
| 5 years | +205.38% |
Volumes
marketsDaily volume
155 131
Estimated daily volume
543 749
Avg. Volume 20 sessions
247 630
Daily volume ratio
2.20
Avg. Volume 20 sessions USD
102 425 958.75
Record volume 1
22 487 640
Record volume 2
7 485 135
Record volume 3
6 443 504
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
75 690 013 054
Net sales (EUR)
5 970 000 000
Net sales (USD)
6 394 825 200
Number of employees
4 988
Sales / Employee (EUR)
1 196 872
Sales / Employee (USD)
1 282 042
Free-Float
48.19 %
Free-Float capitalization (USD)
52 113 285 126
Average Daily Capital Traded
0.14%
Highs and lows
1 week
405.51
425.55
1 month
405.51442.80
Current year
330.16442.80
1 year
273.39442.80
3 years
167.45442.80
5 years
127.73442.80
10 years
31.66442.80
Indicators
Moving average 5 days
415.32
Moving average 20 days
420.30
Moving average 50 days
417.15
Moving average 100 days
385.55
Price spread / (MMA5)
+0.41%
Price spread / (MMA20)
+1.61%
Price spread / (MMA50)
+0.85%
Price spread / (MMA100)
-6.79%
STIM
RSI 9 days
59.88
RSI 14 days
56.40
Sector Comparison - Automobiles & Multi Utility Vehicles
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.60% | +0.33% | +22.32% | +49.33% | 75.69B | ||
| -1.65% | -6.00% | +8.23% | +55.14% | 96.19B | ||
| -2.12% | -0.64% | +12.04% | -21.99% | 88.96B | ||
| +1.29% | 0.00% | -4.94% | -11.31% | 79.95B | ||
| -0.17% | +4.17% | +25.43% | +52.59% | 48.84B | ||
| +0.34% | +3.09% | +16.60% | +37.66% | 33.46B | ||
| +1.34% | -0.33% | +11.90% | +9.24% | 23.44B | ||
| -0.61% | -4.90% | -3.21% | +43.65% | 19.49B | ||
| -1.27% | -2.33% | +47.53% | +92.55% | 11.91B | ||
| +0.63% | +2.59% | -12.67% | -34.37% | 9.94B | ||
| -2.30% | -3.19% | +76.23% | +81.71% | 7.3B | ||
| +0.19% | +3.44% | +28.69% | +25.23% | 4.14B | ||
| -1.29% | -1.28% | +37.97% | +1.99% | 2.97B | ||
| -0.36% | -4.83% | +22.12% | +78.99% | 2.35B | ||
| -9.25% | -10.91% | +40.30% | +106.82% | 2.31B | ||
| -0.90% | +1.38% | -3.51% | -1.79% | 2.27B | ||
| Average | -1.10% | -0.11% | +20.31% | +35.34% | ||
| Weighted average by Cap. | -0.77% | -0.07% | +12.84% | +25.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6e0c1e78756c995806b6c1.VQf_wr2e7SsOJfE0Jqek_DB0T9l_i1Dp2L6wWaA3sFQ.El2VsNfutXJZXJ5cUP7mv0Y-GLgs4xKFl_uGMcZ54zgva4iL1uu_bHl3hg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:21:02 am | 413.7 | 100 | 88,477 |
| 11:21:02 am | 413.7 | 100 | 88,377 |
| 11:21:02 am | 413.7 | 100 | 88,277 |
| 11:21:02 am | 413.7 | 100 | 88,177 |
| 11:20:18 am | 413.8 | 166 | 88,077 |
| 11:20:00 am | 414 | 125 | 87,911 |
| 11:19:54 am | 414 | 100 | 87,786 |
| 11:19:54 am | 413.9 | 200 | 87,686 |
| 11:19:54 am | 413.9 | 100 | 87,486 |
| 11:19:54 am | 413.9 | 100 | 87,386 |
Monthly variations
Annual change
| 2024 | +24.20% | ||
| 2023 | +57.98% | ||
| 2022 | -17.23% | ||
| 2021 | +12.77% | ||
| 2020 | +38.65% | ||
| 2019 | +66.47% | ||
| 2018 | -5.15% | ||
| 2017 | +80.32% | ||
| 2016 | +21.13% | ||
| 2015 | -12.73% |
- Stock Market
- Equities
- RACE Stock
- Quotes Ferrari N.V.
