Quotes Livestock
Commodity
| Market Closed - CME 02:04:39 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 241.3 USc | -0.12% |
|
+1.56% | +8.55% |
| 01:58am | LIVESTOCK-CME hog futures jump 2%, live cattle firm ahead of US feedlot data | RE |
| Apr. 19 | USDA confirms cow-to-cow transmission a factor in bird flu spread | RE |
Quotes 5-day view
End-of-day quote CME| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 239.55 USc | 240.35 USc | 240.425 USc | 241.6 USc | 241.325 USc |
| Volume | 1 118 | 978 | 961 | 667 | 627 |
| Change | +0.82% | +0.33% | +0.03% | +0.49% | -0.11% |
| Opening | 237.85 | 239.55 | 240.50 | 240.60 | 241.23 |
| High | 240.50 | 241.45 | 241.30 | 241.95 | 241.95 |
| Low | 237.85 | 238.68 | 240.15 | 240.20 | 240.90 |
Performance
| 1 week | +1.57% | ||
| Current month | -2.59% | ||
| 1 month | -3.73% | ||
| 3 months | +4.88% | ||
| 6 months | -0.92% | ||
| Current year | +8.56% | ||
| 1 year | +17.91% | ||
| 3 years | +75.22% | ||
| 5 years | +65.63% | ||
| 10 years | +35.06% |
Volumes
marketsDaily volume
627
Avg. Volume 20 sessions
1 837
Avg. Volume 20 sessions USc
443 268.10
Avg. Volume 20 sessions USD
4 432.68
Record volume 1
13 341
Record volume 2
12 398
Record volume 3
12 029
Highs and lows
1 week
237.85
241.95
1 month
235.90251.80
3 years
128.50257.50
5 years
103.95257.50
10 years
103.95257.50
Indicators
Moving average 5 days
239.91
Moving average 20 days
242.80
Moving average 50 days
247.11
Moving average 100 days
236.32
Price spread / (MMA5)
-0.58%
Price spread / (MMA20)
+0.62%
Price spread / (MMA50)
+2.41%
Price spread / (MMA100)
-2.06%
STIM
RSI 9 days
49.11
RSI 14 days
46.53
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +8.55% | ||
| 2023 | +21.01% | ||
| 2022 | +10.08% | ||
| 2021 | +20.10% | ||
| 2020 | -4.39% | ||
| 2019 | -2.37% | ||
| 2018 | +1.95% | ||
| 2017 | +11.92% | ||
| 2016 | -21.84% | ||
| 2015 | -23.95% | ||
| 2014 | +31.66% | ||
| 2013 | +10.07% | ||
| 2012 | +3.47% | ||
| 2011 | +20.08% | ||
| 2010 | +27.15% | ||
| 2009 | +2.35% |
- Stock Market
- Futures
- Future
- Quotes Livestock
