FEDEX CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 266.1 USD | -2.09% |
|
+0.43% | +5.18% |
| Apr. 23 | UPS sees profit in U.S. Postal Service work that dragged down FedEx earnings | RE |
| Apr. 23 | UPS profit falls on high labor costs, weak small-package demand | RE |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 266.99 $ | 270.15 $ | 271.75 $ | 266.07 $ |
| Volume | 1 894 373 | 1 246 671 | 1 186 998 | 1 694 013 |
| Change | +1.37% | +1.18% | +0.59% | -2.09% |
| Opening | 264.24 | 268.67 | 270.42 | 270.51 |
| High | 269.10 | 271.94 | 273.91 | 271.33 |
| Low | 263.46 | 267.02 | 270.00 | 263.58 |
Performance
| 1 day | -0.54% | ||
| 1 week | +0.43% | ||
| Current month | -8.17% | ||
| 1 month | -6.42% | ||
| 3 months | +6.07% | ||
| 6 months | +11.81% | ||
| Current year | +5.18% | ||
| 1 year | +15.46% | ||
| 3 years | -4.20% | ||
| 5 years | +36.36% | ||
| 10 years | +95.17% |
Volumes
marketsDaily volume
1 696 415
Estimated daily volume
1 696 415
Avg. Volume 20 sessions
1 587 252
Daily volume ratio
1.07
Avg. Volume 20 sessions USD
422 320 139.64
Record volume 1
34 201 870
Record volume 2
22 942 060
Record volume 3
21 550 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
66 872 443 812
Net sales (USD)
90 155 000 000
Number of employees
428 500
Sales / Employee (USD)
210 397
Free-Float
71.08 %
Free-Float capitalization (USD)
61 425 783 020
Average Daily Capital Traded
0.63%
Highs and lows
1 week
262.08
273.91
1 month
262.08290.87
Current year
234.45291.27
1 year
213.81291.27
3 years
141.92319.90
5 years
88.69319.90
10 years
88.69319.90
Indicators
Moving average 5 days
267.07
Moving average 20 days
274.48
Moving average 50 days
258.94
Moving average 100 days
256.80
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
+3.16%
Price spread / (MMA50)
-2.68%
Price spread / (MMA100)
-3.48%
STIM
RSI 9 days
52.60
RSI 14 days
53.52
Sector Comparison - Other Air Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.09% | +0.43% | +5.18% | +15.46% | 66.87B | ||
| -1.56% | +0.55% | -14.30% | -11.64% | 48.88B | ||
| -0.18% | -2.42% | -11.27% | +1.47% | 16.04B | ||
| +1.30% | +1.30% | +24.65% | +68.10% | 8.24B | ||
| +1.30% | -22.91% | -55.75% | - | 7.77B | ||
| 0.00% | -1.03% | -10.03% | -5.45% | 7.36B | ||
| -2.07% | -1.66% | -19.72% | -7.48% | 5.99B | ||
| +3.66% | +6.25% | +29.97% | +63.46% | 5.53B | ||
| +0.85% | -2.27% | -20.71% | -9.82% | 4.54B | ||
| +0.72% | +2.79% | +0.87% | -2.92% | 4.15B | ||
| -0.57% | +29.79% | +2.17% | +10.85% | 3.33B | ||
| +0.22% | -0.88% | +1.81% | -19.61% | 3.23B | ||
| +2.64% | +9.81% | -0.94% | -36.51% | 2.88B | ||
| -3.87% | +4.20% | -41.45% | -51.54% | 2.57B | ||
| +0.24% | +3.00% | -14.74% | +4.31% | 1.78B | ||
| +2.89% | -6.16% | -13.40% | -32.28% | 1.12B | ||
| Average | +0.31% | -0.13% | -8.60% | -0.91% | ||
| Weighted average by Cap. | -0.42% | +0.71% | -5.35% | +5.29% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
570.YrGVhGmA4ojUzlVxcDPYftSz-XSSdjj63g2eyqiTY0s.Cevl_hyxrNqsvhwWXVDoO6DBmgCnOW7Pjkry-PvdO3kO_fT0Uei72rGMbQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 266.1 | 377,786 | 984,543 |
| 03:59:59 pm | 266.2 | 470 | 606,757 |
| 03:59:59 pm | 266.2 | 3,700 | 606,287 |
| 03:59:59 pm | 266.1 | 100 | 602,587 |
| 03:59:59 pm | 266.1 | 100 | 602,487 |
| 03:59:59 pm | 266.1 | 1,700 | 602,387 |
| 03:59:59 pm | 266.1 | 100 | 600,687 |
| 03:59:59 pm | 266.1 | 100 | 600,587 |
| 03:59:59 pm | 266.1 | 100 | 600,487 |
| 03:59:59 pm | 266.1 | 100 | 600,387 |
Monthly variations
Annual change
| 2024 | +5.18% | ||
| 2023 | +46.06% | ||
| 2022 | -33.03% | ||
| 2021 | -0.38% | ||
| 2020 | +71.69% | ||
| 2019 | -6.27% | ||
| 2018 | -35.35% | ||
| 2017 | +34.02% | ||
| 2016 | +24.97% | ||
| 2015 | -14.21% | ||
| 2014 | +20.79% | ||
| 2013 | +56.75% | ||
| 2012 | +9.83% | ||
| 2011 | -10.21% | ||
| 2010 | +11.46% | ||
| 2009 | +30.09% | ||
| 2008 | -28.06% | ||
| 2007 | -17.91% | ||
| 2006 | +5.06% | ||
| 2005 | +4.98% | ||
| 2004 | +45.91% | ||
| 2003 | +24.49% | ||
| 2002 | +4.51% | ||
| 2001 | +29.83% | ||
| 2000 | -2.39% | ||
| 1999 | -8.20% | ||
| 1998 | +46.06% | ||
| 1997 | +37.22% | ||
| 1996 | +20.47% | ||
| 1995 | +22.61% | ||
| 1994 | -14.99% | ||
| 1993 | +30.05% | ||
| 1992 | +41.56% |
- Stock Market
- Equities
- FDX Stock
- Quotes FedEx Corporation
