FORVIA (EX-FAURECIA) |
Real-time
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.42 EUR | +0.63% |
|
-1.33% | -29.38% |
| 06:41am | Forvia Prices EUR200 Million Senior Notes Due 2031 | MT |
| Apr. 24 | Forvia Prices an Additional ?200 Million of 5.500% Senior Notes Due 2031 | CI |
Quotes 5-day view
Real-time Euronext Paris| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 14.235 € | 14.74 € | 14.555 € | 14.33 € | 14.42 € |
| Volume | 857 856 | 1 012 301 | 1 025 732 | 756 643 | 219 022 |
| Change | -2.60% | +3.55% | -1.26% | -1.55% | +0.63% |
| Opening | 14.30 | 14.56 | 14.81 | 14.71 | 14.27 |
| High | 14.41 | 14.97 | 14.88 | 14.78 | 14.58 |
| Low | 14.02 | 14.37 | 14.41 | 14.33 | 14.25 |
Performance
| 1 day | +0.80% | ||
| 1 week | -1.16% | ||
| Current month | +2.77% | ||
| 1 month | +6.25% | ||
| 3 months | -7.20% | ||
| 6 months | -7.20% | ||
| Current year | -29.26% | ||
| 1 year | -21.94% | ||
| 3 years | -70.50% | ||
| 5 years | -68.68% | ||
| 10 years | -54.58% |
Volumes
marketsDaily volume
193 911
Estimated daily volume
459 216
Avg. Volume 20 sessions
1 222 279
Daily volume ratio
0.38
Avg. Volume 20 sessions
17 655 820.16
Avg. Volume 20 sessions USD
18 941 870.10
Record volume 1
9 981 446
Record volume 2
6 434 729
Record volume 3
6 086 274
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (EUR)
2 813 067 212
Capitalization (USD)
3 017 971 028
Net sales (EUR)
27 248 000 000
Net sales (USD)
29 232 744 320
Number of employees
153 462
Sales / Employee (EUR)
177 555
Sales / Employee (USD)
190 488
Free-Float
78.76 %
Free-Float capitalization (EUR)
2 215 674 227
Free-Float capitalization (USD)
2 377 063 937
Average Daily Capital Traded
0.63%
Highs and lows
1 week
14.02
14.97
1 month
13.1615.78
Current year
12.1721.17
1 year
12.1725.40
3 years
10.7349.13
5 years
10.7353.02
10 years
10.7376.98
Indicators
Moving average 5 days
14.50
Moving average 20 days
14.33
Moving average 50 days
14.08
Moving average 100 days
16.16
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
-0.78%
Price spread / (MMA50)
-2.50%
Price spread / (MMA100)
+11.90%
STIM
RSI 9 days
54.59
RSI 14 days
53.28
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.80% | -1.16% | -29.26% | -21.94% | 3.02B | ||
| -1.92% | -3.10% | +31.01% | +46.50% | 54.1B | ||
| -0.85% | -4.65% | +25.77% | +45.13% | 20.54B | ||
| +1.64% | +2.96% | -20.42% | -32.39% | 19.47B | ||
| +2.10% | +3.84% | +2.74% | +4.96% | 16.05B | ||
| +0.47% | -0.07% | +21.10% | +35.24% | 15.77B | ||
| -0.81% | +2.34% | -13.88% | -6.30% | 14.11B | ||
| -0.82% | -1.26% | -18.49% | -2.67% | 13.52B | ||
| -1.69% | -2.20% | +32.55% | +41.37% | 12.18B | ||
| -3.07% | -0.62% | +22.85% | +65.57% | 10.87B | ||
| +0.14% | -3.35% | +30.28% | +53.88% | 10.22B | ||
| +0.32% | +1.03% | +24.71% | +78.88% | 10.31B | ||
| -1.08% | -0.96% | -0.24% | +5.38% | 9.91B | ||
| -0.05% | +1.94% | +7.03% | +35.95% | 9.6B | ||
| +6.24% | +5.56% | -21.95% | +9.26% | 9.21B | ||
| -0.93% | +1.63% | +0.91% | +42.67% | 8.37B | ||
| Average | +0.03% | +1.52% | +5.92% | +25.09% | ||
| Weighted average by Cap. | -0.34% | +0.75% | +11.51% | +28.15% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
509d877355478f5db.8GZ41_97czpYTGm99wlt8fbyYC_OON0BbopuQIcAipE.rywtlLIvHlkVdAyKwWA4mMffEXv9crJ4GPMteMo5zqe4MhqVqS5ADA8DKA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 06:36:23 am | 14.44 | 298 | 193,911 |
| 06:36:23 am | 14.44 | 177 | 193,613 |
| 06:36:23 am | 14.44 | 298 | 193,436 |
| 06:36:23 am | 14.44 | 267 | 193,138 |
| 06:35:46 am | 14.44 | 192 | 192,871 |
| 06:35:30 am | 14.46 | 576 | 192,679 |
| 06:35:30 am | 14.46 | 19 | 192,103 |
| 06:35:30 am | 14.46 | 20 | 192,084 |
| 06:35:02 am | 14.48 | 72 | 192,064 |
| 06:34:28 am | 14.47 | 370 | 191,992 |
Monthly variations
Annual change
| 2024 | -29.82% | ||
| 2023 | +44.52% | ||
| 2022 | -66.22% | ||
| 2021 | -0.19% | ||
| 2020 | -12.74% | ||
| 2019 | +45.24% | ||
| 2018 | -49.22% | ||
| 2017 | +76.82% | ||
| 2016 | -0.47% | ||
| 2015 | +19.72% | ||
| 2014 | +11.59% | ||
| 2013 | +136.39% | ||
| 2012 | -20.00% | ||
| 2011 | -32.27% | ||
| 2010 | +40.45% | ||
| 2009 | +55.85% | ||
| 2008 | -78.80% | ||
| 2007 | -5.05% | ||
| 2006 | -4.61% | ||
| 2005 | -10.99% | ||
| 2004 | +16.60% | ||
| 2003 | +26.45% | ||
| 2002 | -33.56% | ||
| 2001 | +40.48% | ||
| 2000 | +55.56% | ||
| 1999 | -7.39% | ||
| 1998 | -9.43% | ||
| 1997 | +107.07% | ||
| 1996 | +59.88% | ||
| 1995 | -29.57% | ||
| 1994 | +18.38% | ||
| 1993 | +11.59% | ||
| 1992 | -1.69% | ||
| 1991 | -17.88% | ||
| 1990 | -35.17% | ||
| 1989 | +30.18% | ||
| 1988 | +143.21% | ||
| 1987 | -41.23% | ||
| 1986 | +79.95% | ||
| 1985 | +50.44% | ||
| 1984 | -23.00% | ||
| 1983 | +44.32% |
- Stock Market
- Equities
- FRVIA Stock
- Quotes Forvia (ex-Faurecia)
