FATE THERAPEUTICS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.04 USD | -4.36% |
|
-15.29% | +34.76% |
| Mar. 21 | Fate Therapeutics, Inc. announced that it has received $19.996366 million in funding from Redmile Group, LLC | CI |
| Mar. 19 | Fate Therapeutics Prices $100 Million Offering, Private Placement | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | |
|---|---|---|---|---|
| Last | 5.64 $ | 5.38 $ | 5.27 $ | 5.04 $ |
| Volume | 2 687 398 | 2 815 209 | 2 149 345 | 2 343 310 |
| Change | -2.25% | -4.61% | -2.04% | -4.36% |
| Opening | 5.80 | 5.53 | 5.50 | 5.27 |
| High | 5.96 | 5.74 | 5.63 | 5.35 |
| Low | 5.39 | 5.32 | 5.21 | 4.98 |
Performance
| 1 day | -4.36% | ||
| 1 week | -15.29% | ||
| Current month | -31.34% | ||
| 1 month | -28.41% | ||
| 3 months | +16.40% | ||
| 6 months | +150.75% | ||
| Current year | +34.76% | ||
| 1 year | -19.10% | ||
| 3 years | -93.79% | ||
| 5 years | -68.54% | ||
| 10 years | -28.00% |
Volumes
marketsDaily volume
2 343 310
Estimated daily volume
2 343 310
Avg. Volume 20 sessions
2 070 550
Daily volume ratio
1.13
Avg. Volume 20 sessions USD
10 435 572.00
Record volume 1
33 570 120
Record volume 2
17 640 779
Record volume 3
17 427 290
Capital turnover ratio
0.02
Float rotation
0.02
Basic data
Capitalization (USD)
599 720 424
Net sales (USD)
63 533 000
Number of employees
181
Sales / Employee (USD)
351 011
Free-Float
98.53 %
Free-Float capitalization (USD)
587 652 008
Average Daily Capital Traded
1.74%
Highs and lows
1 week
4.98
5.96
1 month
4.987.70
Current year
3.468.83
1 year
1.638.83
3 years
1.6397.43
5 years
1.63121.16
10 years
1.46121.16
Indicators
Moving average 5 days
5.42
Moving average 20 days
6.62
Moving average 50 days
6.90
Moving average 100 days
5.37
Price spread / (MMA5)
+7.54%
Price spread / (MMA20)
+31.35%
Price spread / (MMA50)
+36.90%
Price spread / (MMA100)
+6.48%
STIM
RSI 9 days
19.51
RSI 14 days
29.56
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.36% | -15.29% | +34.76% | -19.10% | 600M | ||
| +0.10% | -1.69% | -3.30% | +21.01% | 102B | ||
| -0.80% | -2.86% | +1.79% | +10.64% | 96.84B | ||
| +0.59% | -3.12% | -0.44% | +0.15% | 21.48B | ||
| -0.27% | -0.97% | -18.35% | -30.05% | 20.82B | ||
| -0.62% | -3.32% | -7.45% | -29.40% | 18.6B | ||
| +0.65% | -0.84% | -40.31% | -46.26% | 16.81B | ||
| +0.08% | -9.70% | -26.84% | -50.54% | 13.78B | ||
| -0.52% | -2.49% | +0.59% | +27.79% | 13.4B | ||
| -1.14% | -6.35% | +20.86% | -7.17% | 11.06B | ||
| -3.50% | -14.34% | -21.69% | -9.80% | 8.88B | ||
| -0.90% | -6.72% | +11.86% | +73.34% | 8.12B | ||
| +1.30% | +0.31% | -0.61% | +59.26% | 7.55B | ||
| -2.71% | -8.75% | +247.50% | +217.32% | 7.33B | ||
| -1.37% | -8.46% | -19.75% | +82.07% | 7.12B | ||
| -4.23% | -8.63% | -57.09% | -76.28% | 7.09B | ||
| Average | -1.10% | -5.64% | +7.60% | +13.94% | ||
| Weighted average by Cap. | -0.47% | -3.29% | -0.87% | +9.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6863d0002f3db1034dab031c7482d78.HtXpJbImFpr20GU0y2S-SZo3fjpa5WIjxlVnuRyuIU4.K6KCYMVOZ-OOtVdRiSnRLd9aGFk2vFJ3jhs-91_kQwBtloIc9nlD0MWmMA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 5.04 | 100 | 1,981,662 |
| 04:00:00 pm | 5.04 | 448,639 | 1,981,562 |
| 03:59:59 pm | 5.04 | 101 | 1,532,923 |
| 03:59:59 pm | 5.04 | 474 | 1,532,822 |
| 03:59:59 pm | 5.04 | 500 | 1,532,348 |
| 03:59:59 pm | 5.04 | 100 | 1,531,848 |
| 03:59:59 pm | 5.04 | 326 | 1,531,748 |
| 03:59:59 pm | 5.04 | 674 | 1,531,422 |
| 03:59:59 pm | 5.04 | 100 | 1,530,748 |
| 03:59:59 pm | 5.04 | 319 | 1,530,648 |
Monthly variations
Annual change
| 2024 | +34.76% | ||
| 2023 | -62.93% | ||
| 2022 | -82.76% | ||
| 2021 | -35.65% | ||
| 2020 | +364.64% | ||
| 2019 | +52.53% | ||
| 2018 | +109.98% | ||
| 2017 | +143.43% | ||
| 2016 | -25.52% | ||
| 2015 | -33.00% | ||
| 2014 | -19.90% | ||
| 2013 | -5.14% |
- Stock Market
- Equities
- FATE Stock
- Quotes Fate Therapeutics, Inc.
