Fastenal Company
FAST
Real-time BATS EXCHANGE - 07/17 01:53:13 pm
55.31USD
-0.22%
Quotes 5-day view
 Delayed Nasdaq - 07/16 10:00:00 pm
Capitalization
Number of securities 287 592 000
Capitalization (USD) 15 886 582 080
Volumes Nasdaq
Session volume 2 796 694
Avg. Volume 20 sessions 4 424 376
Volume ratio 0.63
Session exchange 155 020 748$
Avg. Exchange 20 sessions 245 243 134$
Number of securities 287 592 000
Swapped fund session 0.97%
Changes at 07/16/2018 market close
5-day price change +11.71%
Change as of January 1 +1.35%
1-year price change +29.27%
10-year price change +138.49%
Extremes Nasdaq
10-year High (03/16/2018) 58.74
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 70.04
MA20 50.62
MA50 51.74
MA100 52.75
MA20 / Price 8.68%
MA50 / Price 6.66%
MA100 / Price 4.83%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 55.43 199754
09:59:59 pm 55.42 100
09:59:59 pm 55.42 4363
09:59:59 pm 55.42 200
09:59:59 pm 55.42 800
09:59:59 pm 55.42 1601
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00