Fastenal Company
FAST
Delayed Nasdaq - 07/20 10:00:00 pm
57.46USD
+1.13%
Quotes 5-day view
 Delayed Nasdaq - 07/20 10:00:00 pm
Capitalization
Number of securities 287 592 000
Capitalization (USD) 16 340 977 440
Volumes Nasdaq
Session volume 2 738 638
Avg. Volume 20 sessions 4 739 044
Volume ratio 0.58
Session exchange 157 362 139$
Avg. Exchange 20 sessions 272 305 462$
Number of securities 287 592 000
Swapped fund session 0.95%
Changes at 07/20/2018 market close
5-day price change +4.02%
Change as of January 1 +5.06%
1-year price change +33.41%
10-year price change +133.15%
Extremes Nasdaq
10-year High (03/16/2018) 58.74
10-year Low (03/06/2009) 12.94
Indicators Nasdaq
STIM
RSI 14 days 74.64
MA20 51.36
MA50 52.17
MA100 52.82
MA20 / Price 10.62%
MA50 / Price 9.21%
MA100 / Price 8.08%
Last transactions Nasdaq
Time Price Quantity
10:00:00 pm 57.46 175116
09:59:59 pm 57.45 100
09:59:59 pm 57.45 300
09:59:59 pm 57.45 617
09:59:59 pm 57.45 400
09:59:59 pm 57.45 500
Opening hours Nasdaq
Day Opening Closing
Monday 15:30 22:00
Tuesday 15:30 22:00
Wednesday 15:30 22:00
Thursday 15:30 22:00
Friday 15:30 22:00