FASTENAL COMPANY |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 67.57 USD | +0.10% |
|
-4.09% | +4.32% |
| Apr. 15 | HSBC Adjusts Price Target on Fastenal to $64 From $59 | MT |
| Apr. 15 | Loop Capital Trims Price Target on Fastenal Company to $66 From $71, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 69.39 $ | 68.79 $ | 68.48 $ | 67.5 $ | 67.57 $ |
| Volume | 4 439 837 | 3 976 199 | 4 217 193 | 3 583 506 | 3 785 030 |
| Change | -1.50% | -0.86% | -0.45% | -1.43% | +0.10% |
| Opening | 71.31 | 69.61 | 69.23 | 68.90 | 67.67 |
| High | 71.47 | 69.81 | 69.23 | 69.03 | 68.1 |
| Low | 69.11 | 68.65 | 67.88 | 67.37 | 67.3 |
Performance
| 1 day | -1.43% | ||
| 1 week | -3.41% | ||
| Current month | -12.50% | ||
| 1 month | -10.83% | ||
| 3 months | -0.63% | ||
| 6 months | +14.82% | ||
| Current year | +4.21% | ||
| 1 year | +25.35% | ||
| 3 years | +33.56% | ||
| 5 years | +89.93% | ||
| 10 years | +169.35% |
Volumes
marketsDaily volume
3 583 506
Estimated daily volume
3 583 506
Avg. Volume 20 sessions
4 528 957
Daily volume ratio
0.79
Avg. Volume 20 sessions USD
305 704 597.50
Record volume 1
75 871 120
Record volume 2
52 609 620
Record volume 3
52 592 240
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
38 646 952 807
Net sales (USD)
7 346 700 000
Number of employees
20 935
Sales / Employee (USD)
350 929
Free-Float
99.82 %
Free-Float capitalization (USD)
38 577 204 180
Average Daily Capital Traded
0.79%
Highs and lows
1 week
67.37
71.47
1 month
67.3779.04
Current year
61.3379.04
1 year
52.2979.04
3 years
43.7379.04
5 years
26.7279.04
10 years
17.2379.04
Indicators
Moving average 5 days
68.92
Moving average 20 days
74.85
Moving average 50 days
73.53
Moving average 100 days
69.10
Price spread / (MMA5)
+2.11%
Price spread / (MMA20)
+10.89%
Price spread / (MMA50)
+8.94%
Price spread / (MMA100)
+2.38%
STIM
RSI 9 days
19.99
RSI 14 days
27.70
Sector Comparison - Industrial Machinery & Equipment Wholesale
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.43% | -3.41% | +4.21% | +25.35% | 38.65B | ||
| -1.30% | -2.97% | +13.14% | +40.70% | 46.1B | ||
| -0.22% | -4.53% | +6.54% | +34.23% | 7.11B | ||
| -0.85% | -1.73% | -2.12% | +33.11% | 5.91B | ||
| +0.37% | -1.55% | -9.70% | +1.46% | 5.15B | ||
| +0.85% | -1.63% | +30.26% | +38.32% | 1.6B | ||
| -0.25% | -4.59% | +2.66% | +50.87% | 1.52B | ||
| -1.12% | -6.38% | -1.97% | +39.16% | 1.33B | ||
| -0.29% | -2.86% | -2.94% | +7.18% | 1.02B | ||
| +0.52% | -6.10% | +6.27% | +26.90% | 997M | ||
| -1.13% | -3.31% | -7.73% | -21.21% | 972M | ||
| -0.65% | -8.67% | +48.81% | +97.44% | 811M | ||
| -2.75% | -2.38% | +9.81% | +29.19% | 774M | ||
| -2.01% | -6.56% | +39.99% | +39.02% | 625M | ||
| -1.71% | -4.86% | +7.26% | +3.26% | 618M | ||
| +0.12% | -2.80% | +13.29% | +54.76% | 509M | ||
| Average | -0.74% | -3.38% | +9.86% | +31.23% | ||
| Weighted average by Cap. | -1.11% | -3.97% | +7.75% | +32.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
71ff11701277ac80.j1flgf-EfcvlS6ovksc7s0lKCm84qJzrSenp0VwNtpA.3mam7b3JJYqiL9JtzaYD2yMoPD4OmPiTCrmh5CRY09P1GY77ycpOmo0IxQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 67.5 | 386,988 | 2,691,155 |
| 03:59:59 pm | 67.51 | 100 | 2,304,167 |
| 03:59:59 pm | 67.5 | 189 | 2,304,067 |
| 03:59:59 pm | 67.5 | 100 | 2,303,878 |
| 03:59:58 pm | 67.51 | 100 | 2,303,778 |
| 03:59:58 pm | 67.51 | 100 | 2,303,678 |
| 03:59:58 pm | 67.51 | 100 | 2,303,578 |
| 03:59:58 pm | 67.51 | 100 | 2,303,478 |
| 03:59:57 pm | 67.52 | 100 | 2,303,378 |
| 03:59:57 pm | 67.51 | 100 | 2,303,278 |
Monthly variations
Annual change
| 2024 | +4.21% | ||
| 2023 | +36.88% | ||
| 2022 | -26.13% | ||
| 2021 | +31.19% | ||
| 2020 | +32.15% | ||
| 2019 | +41.33% | ||
| 2018 | -4.39% | ||
| 2017 | +16.41% | ||
| 2016 | +15.09% | ||
| 2015 | -14.17% | ||
| 2014 | +0.11% | ||
| 2013 | +1.84% | ||
| 2012 | +6.97% | ||
| 2011 | +45.59% | ||
| 2010 | +43.88% | ||
| 2009 | +19.48% | ||
| 2008 | -13.78% | ||
| 2007 | +12.65% | ||
| 2006 | -8.31% | ||
| 2005 | +27.13% | ||
| 2004 | +23.74% | ||
| 2003 | +33.06% | ||
| 2002 | +12.57% | ||
| 2001 | +21.06% | ||
| 2000 | +22.11% | ||
| 1999 | +2.13% | ||
| 1998 | +15.03% | ||
| 1997 | -16.39% | ||
| 1996 | +8.28% | ||
| 1995 | +106.73% | ||
| 1994 | +31.85% | ||
| 1993 | +49.40% | ||
| 1992 | +26.24% | ||
| 1991 | +100.76% | ||
| 1990 | +9.17% | ||
| 1989 | +57.90% | ||
| 1988 | +93.22% | ||
| 1987 | +13.46% |
- Stock Market
- Equities
- FAST Stock
- Quotes Fastenal Company
