Fastenal
FAST
Delayed Nasdaq - 10/16 10:14:59 pm
47.26USD
+1.46%
Quotes 5-day view
Delayed - 10/16 10:14:59 pm
Volumes
Session volume 3 216 750
Avg. Volume 20 sessions 2 959 920
Volume ratio 1.09
Session exchange 152 023 605$
Avg. Exchange 20 sessions 139 885 812$
Number of securities 289 162 000
Swapped fund session 1.11%
Changes at 10/16/2017 market close
5-day price change +3.21%
Change as of January 1 +0.60%
1-year price change +23.27%
10-year price change +115.06%
Extremes
10-year High (03/27/2012) 55.05
10-year Low (03/06/2009) 12.94
Last transactions
Time Price Quantity
10:14:59 pm 47.26 -
10:00:05 pm 47.26 132
10:00:00 pm 47.26 501492
Indicators
STIM
RSI 14 days 61.99
MA20 45.13
MA50 43.44
MA100 43.40
MA20 / Price 4.51%
MA50 / Price 8.08%
MA100 / Price 8.17%