Fastenal
FAST
Delayed Nasdaq - 12/15 10:07:18 pm
53.29USD
+1.43%
Quotes 5-day view
Delayed - 12/15 10:07:18 pm
Volumes
Session volume 3 771 827
Avg. Volume 20 sessions 2 446 256
Volume ratio 1.54
Session exchange 201 000 661$
Avg. Exchange 20 sessions 130 360 964$
Number of securities 289 162 000
Swapped fund session 1.30%
Changes at 12/15/2017 market close
5-day price change -0.93%
Change as of January 1 +13.41%
1-year price change +10.01%
10-year price change +150.32%
Extremes
10-year High (12/04/2017) 55.35
10-year Low (03/06/2009) 12.94
Last transactions
Time Price Quantity
10:07:18 pm 53.29 -
10:00:00 pm 53.28 2892
10:00:00 pm 53.27 100
Indicators
STIM
RSI 14 days 65.26
MA20 51.19
MA50 48.74
MA100 45.94
MA20 / Price 3.94%
MA50 / Price 8.54%
MA100 / Price 13.79%