FACTSET RESEARCH SYSTEMS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 434 USD | +1.06% |
|
+1.83% | -9.02% |
| Apr. 19 | BMO Capital Adjusts Price Target on FactSet Research Systems to $440 From $458 | MT |
| Apr. 12 | Redburn Adjusts FactSet Research Systems' Price Target to $420 From $405 | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 427.06 $ | 429.25 $ | 429.46 $ | 434.02 $ |
| Volume | 279 197 | 247 671 | 167 016 | 296 810 |
| Change | +0.70% | +0.51% | +0.05% | +1.06% |
| Opening | 424.77 | 430.33 | 430.66 | 431.52 |
| High | 427.83 | 432.82 | 431.55 | 435.82 |
| Low | 424.46 | 428.36 | 424.65 | 429.38 |
Performance
| 1 day | +1.06% | ||
| 1 week | +1.83% | ||
| Current month | -4.48% | ||
| 1 month | -9.93% | ||
| 3 months | -6.35% | ||
| 6 months | -0.65% | ||
| Current year | -9.02% | ||
| 1 year | +4.20% | ||
| 3 years | +36.77% | ||
| 5 years | +65.58% | ||
| 10 years | +310.34% |
Volumes
marketsDaily volume
296 810
Estimated daily volume
296 810
Avg. Volume 20 sessions
268 077
Daily volume ratio
1.11
Avg. Volume 20 sessions USD
116 350 779.54
Record volume 1
7 850 250
Record volume 2
6 391 614
Record volume 3
5 220 607
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
16 543 034 272
Net sales (USD)
2 085 508 000
Number of employees
12 279
Sales / Employee (USD)
169 843
Free-Float
89.56 %
Free-Float capitalization (USD)
16 507 706 780
Average Daily Capital Traded
0.7%
Highs and lows
1 week
422.03
435.82
1 month
422.03479.00
Current year
422.03488.64
1 year
380.96488.64
3 years
316.99495.40
5 years
195.22495.40
10 years
103.36495.40
Indicators
Moving average 5 days
428.78
Moving average 20 days
437.26
Moving average 50 days
456.13
Moving average 100 days
459.12
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
+0.75%
Price spread / (MMA50)
+5.09%
Price spread / (MMA100)
+5.78%
STIM
RSI 9 days
37.10
RSI 14 days
36.90
Sector Comparison - Other Professional Information Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.06% | +1.83% | -9.02% | +4.20% | 16.54B | ||
| -0.20% | -1.26% | -6.35% | +17.19% | 129B | ||
| -0.55% | -1.53% | +6.68% | +13.77% | 67.9B | ||
| +0.85% | -3.14% | -9.83% | -6.49% | 40.34B | ||
| -0.60% | -0.35% | +9.21% | +17.66% | 35.86B | ||
| -0.46% | -9.34% | -2.93% | +5.35% | 12.96B | ||
| -0.11% | -1.13% | +14.47% | +22.51% | 10.67B | ||
| +0.58% | -1.13% | -24.51% | -24.19% | 4.67B | ||
| +0.22% | -2.65% | -21.62% | -18.92% | 4.02B | ||
| -3.52% | -0.71% | +6.57% | -44.70% | 2.08B | ||
| -0.74% | +4.71% | +2.04% | +20.05% | 2B | ||
| +2.57% | +1.10% | +18.24% | -2.80% | 2.05B | ||
| +0.65% | -10.05% | -3.83% | -39.33% | 765M | ||
| -0.75% | -2.92% | -5.67% | -1.48% | 642M | ||
| +1.34% | +0.28% | +11.83% | -9.25% | 454M | ||
| -0.36% | -3.85% | -15.30% | +1.73% | 417M | ||
| Average | -0.00% | -1.94% | -1.88% | -2.79% | ||
| Weighted average by Cap. | -0.12% | -1.61% | -1.87% | +10.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4a23b15466404b62f0da749dc0.GcDaAQSsozdT8O9Gyqs9X_uogRlO4K8N39QXo_aZSuY.X_GjVDDO4FQLiIEWkv0LBcvysm0Utvx7q55yz6ftI5RLn68yTtzTUQK-gA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 434 | 49,549 | 130,689 |
| 03:59:59 pm | 434.2 | 500 | 81,140 |
| 03:59:59 pm | 434.2 | 200 | 80,640 |
| 03:59:59 pm | 434.2 | 217 | 80,440 |
| 03:59:59 pm | 434.2 | 125 | 80,223 |
| 03:59:58 pm | 434.2 | 100 | 80,098 |
| 03:59:58 pm | 434.2 | 433 | 79,998 |
| 03:59:57 pm | 434.2 | 109 | 79,565 |
| 03:59:56 pm | 434.2 | 100 | 79,456 |
| 03:59:55 pm | 434.3 | 100 | 79,356 |
Monthly variations
Annual change
| 2024 | -9.02% | ||
| 2023 | +18.90% | ||
| 2022 | -17.45% | ||
| 2021 | +46.17% | ||
| 2020 | +23.93% | ||
| 2019 | +34.06% | ||
| 2018 | +3.82% | ||
| 2017 | +17.95% | ||
| 2016 | +0.53% | ||
| 2015 | +15.50% | ||
| 2014 | +29.63% | ||
| 2013 | +23.30% | ||
| 2012 | +0.89% | ||
| 2011 | -6.91% | ||
| 2010 | +42.34% | ||
| 2009 | +48.89% | ||
| 2008 | -20.57% | ||
| 2007 | -1.38% | ||
| 2006 | +37.22% | ||
| 2005 | +5.65% | ||
| 2004 | +52.94% | ||
| 2003 | +35.16% | ||
| 2002 | -19.11% | ||
| 2001 | -5.72% | ||
| 2000 | -6.89% | ||
| 1999 | +93.42% | ||
| 1998 | +100.81% | ||
| 1997 | +46.43% | ||
| 1996 | +5.00% |
- Stock Market
- Equities
- FDS Stock
- Quotes FactSet Research Systems, Inc.
