Quotes Meta Platforms, Inc.

Equities

META

US30303M1027

Internet Services

Real-time Estimate Cboe BZX 10:31:09 2024-03-28 am EDT 5-day change 1st Jan Change
489.8 USD -0.82% Intraday chart for Meta Platforms, Inc. -3.40% +38.57%

Quotes 5-day view

Delayed Quote Nasdaq
Meta Platforms, Inc.(META) : Historical Chart (5-day)
  2024-03-22 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 509.58 $ 503.02 $ 495.89 $ 493.86 $ 489.8 $
Volume 8 120 593 8 380 617 11 205 382 9 989 676 2 283 255
Change +0.36% -1.29% -1.42% -0.41% -0.87%
Opening 507.00 505.79 505.13 499.30 492.8
High 509.97 507.22 510.00 499.89 492.9
Low 504.34 500.24 495.21 488.07 485.8

Performance

1 day-0.87%
1 week-3.40%
Current month+0.07%
1 month+1.34%
3 months+36.89%
6 months+61.37%
Current year+38.57%
1 year+144.41%
3 years+68.66%
5 years+196.28%
10 years+717.35%

Volumes

markets
Daily volume
2 317 113
Estimated daily volume
19 574 168
Avg. Volume 20 sessions
14 031 384
Daily volume ratio
1.40
Avg. Volume 20 sessions USD
6 871 379 215.56
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
1 259 049 205 649
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float
86.15 %
Free-Float capitalization (USD)
1 084 726 716 690
Average Daily Capital Traded
0.55%

Highs and lows

1 week
485.80
Extreme 485.8
510.00
1 month
476.00
Extreme 476
523.57
Current year
340.01
Extreme 340.01
523.57
1 year
202.54
Extreme 202.5355
523.57
3 years
88.09
Extreme 88.09
523.57
5 years
88.09
Extreme 88.09
523.57
10 years
54.66
Extreme 54.66
523.57

Indicators

Moving average 5 days
502.02
Moving average 20 days
497.47
Moving average 50 days
460.23
Moving average 100 days
400.91
Price spread / (MMA5)
+2.51%
Price spread / (MMA20)
+1.58%
Price spread / (MMA50)
-6.02%
Price spread / (MMA100)
-18.13%
STIM
RSI 9 days
49.98
RSI 14 days
54.73

Sector Comparison - Social Media & Networking

Name Change 5d. change 1st Jan change 1-year change Capi.
-0.84%-3.40%+38.57%+144.41% 1,259B
+2.29%-4.29%-7.37%-11.46% 26.59B
+0.23%-2.54%+23.31%+38.01% 17.31B
+2.68%+3.54%+1.25%-6.43% 9.62B
-2.16%+2.81%-14.75%-51.43% 2.3B
+1.83%+5.56%-22.73%-42.71% 1.45B
+0.22%+5.63%+19.05%+11.94% 890M
-1.64%-1.43%-15.61%-29.68% 552M
-2.68%-3.23%+12.99%+33.04% 428M
-2.22%+4.76%+6.02%-12.00% 223M
-.--%-.--%-.--% - 204M
-0.46%-2.84%-4.76%-15.08% 82M
-1.00%-11.16%+8.15%+32.67% 78.02M
-.--%+0.48% - - 57.84M
Average-0.27%-0.55%+3.39%+7.61%
Weighted average by Cap.-0.77%-2.44%+36.95%+137.98%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f4147d316988c5dc3741.U8HJofBlJCbKyj-quHFC1yTBTc5xLZOnAURBAXYGML8.P6mamZUBYmCnpnns8xkQtl6YfbdHV_jUahwKeEN2RckQno32wT1QUZ3-dg
DatePriceVolumeDaily volume
10:16:08 am 490 100 1,531,974
10:16:07 am 490 100 1,531,874
10:16:07 am 489.9 100 1,531,774
10:16:07 am 490 100 1,531,674
10:16:07 am 490 200 1,531,574
10:16:06 am 490 100 1,531,374
10:16:06 am 490 200 1,531,274
10:16:05 am 490 100 1,531,074
10:16:05 am 489.9 100 1,530,974
10:16:04 am 490 128 1,530,874
Chart Meta Platforms, Inc.
More charts

Monthly variations

Annual change

2024+39.52%
2023+194.13%
2022-64.22%
2021+23.13%
2020+33.09%
2019+56.57%
2018-25.71%
2017+53.38%
2016+9.93%
2015+34.15%
2014+42.77%
2013+105.30%
2012-30.37%