Real-time Estimate
Cboe BZX
10:31:09 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
489.8
USD
|
-0.82%
|
|
-3.40%
|
+38.57%
|
|
2024-03-22
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
509.58 $
|
503.02 $
|
495.89 $
|
493.86 $
|
489.8
$
|
Volume |
8 120 593 |
8 380 617 |
11 205 382 |
9 989 676 |
2 283 255 |
Change |
+0.36%
|
-1.29%
|
-1.42%
|
-0.41%
|
-0.87%
|
Opening |
507.00 |
505.79 |
505.13 |
499.30 |
492.8
|
High |
509.97 |
507.22 |
510.00 |
499.89 |
492.9
|
Low |
504.34 |
500.24 |
495.21 |
488.07 |
485.8
|
Estimated daily volume
19 574 168
Avg. Volume 20 sessions
14 031 384
Avg. Volume 20 sessions USD
6 871 379 215.56
Record volume 1
580 587 700
Record volume 2
365 935 200
Record volume 3
248 809 000
Capital turnover ratio
0.01
Capitalization (USD)
1 259 049 205 649
Net sales (USD)
134 902 000 000
Number of employees
67 317
Sales / Employee (USD)
2 003 981
Free-Float capitalization (USD)
1 084 726 716 690
Average Daily Capital Traded
0.55%
Moving average 5 days
502.02
Moving average 20 days
497.47
Moving average 50 days
460.23
Moving average 100 days
400.91
Price spread / (MMA5) +2.51% Price spread / (MMA20) +1.58% Price spread / (MMA50) -6.02% Price spread / (MMA100) -18.13% f4147d316988c5dc3741.U8HJofBlJCbKyj-quHFC1yTBTc5xLZOnAURBAXYGML8.P6mamZUBYmCnpnns8xkQtl6YfbdHV_jUahwKeEN2RckQno32wT1QUZ3-dg Date | Price | Volume | Daily volume |
---|
10:16:08 am |
490
|
100 |
1,531,974 |
10:16:07 am |
490
|
100 |
1,531,874 |
10:16:07 am |
489.9
|
100 |
1,531,774 |
10:16:07 am |
490
|
100 |
1,531,674 |
10:16:07 am |
490
|
200 |
1,531,574 |
10:16:06 am |
490
|
100 |
1,531,374 |
10:16:06 am |
490
|
200 |
1,531,274 |
10:16:05 am |
490
|
100 |
1,531,074 |
10:16:05 am |
489.9
|
100 |
1,530,974 |
10:16:04 am |
490
|
128 |
1,530,874 |
More charts
|