CT UK CAPITAL AND INCOME INVESTMENT TRUST PLC |
Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
| 319 GBX | +0.31% |
|
+1.36% | +3.68% |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-18 | 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|---|
| Last | 315 p | 312 p | 319 p | 318 p | 317.2 p |
| Volume | 76 152 | 63 217 | 94 622 | 72 811 | 44 245 |
| Change | +0.64% | -0.95% | +2.24% | -0.31% | +0.31% |
| Opening | 316.00 | 317.00 | 313.00 | 320.00 | 320.4 |
| High | 316.00 | 317.00 | 319.00 | 320.00 | 320.5 |
| Low | 311.21 | 310.06 | 311.00 | 316.00 | 316.4 |
Performance
| 1 day | +0.31% | ||
| 1 week | +1.36% | ||
| Current month | -0.55% | ||
| 1 month | +0.71% | ||
| 3 months | +6.10% | ||
| 6 months | +15.57% | ||
| Current year | +3.68% | ||
| 1 year | +3.68% | ||
| 3 years | -1.32% | ||
| 5 years | -3.86% | ||
| 10 years | +21.84% |
Volumes
marketsDaily volume
44 245
Estimated daily volume
45 724
Avg. Volume 20 sessions
49 770
Daily volume ratio
0.92
Avg. Volume 20 sessions GBX
15 876 630.00
Avg. Volume 20 sessions USD
15 876 630.00
Record volume 1
3 104 636
Record volume 2
1 499 690
Record volume 3
1 309 547
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
324 073 364
Capitalization (USD)
403 056 524
Net sales (GBP)
-42 764 000
Net sales (USD)
-53 186 442
Free-Float
96.9 %
Free-Float capitalization (GBX)
323 138 395
Free-Float capitalization (USD)
401 893 685
Average Daily Capital Traded
4.9%
Highs and lows
1 week
310.06
320.50
1 month
310.06327.00
Current year
293.00327.00
1 year
266.58327.00
3 years
256.00345.00
5 years
181.50358.00
10 years
181.50358.00
Indicators
Moving average 5 days
315.40
Moving average 20 days
317.43
Moving average 50 days
311.38
Moving average 100 days
305.39
Price spread / (MMA5)
-1.13%
Price spread / (MMA20)
-0.49%
Price spread / (MMA50)
-2.39%
Price spread / (MMA100)
-4.27%
STIM
RSI 9 days
57.50
RSI 14 days
56.51
Sector Comparison - Investment Trusts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.31% | +1.36% | +3.68% | +3.68% | 403M | ||
| +1.05% | +1.06% | +3.49% | +32.14% | 14.18B | ||
| -0.46% | +1.17% | +2.12% | +8.91% | 6.18B | ||
| -0.49% | +1.33% | +9.35% | +22.95% | 4.32B | ||
| +0.96% | -0.56% | +11.70% | +48.80% | 4.31B | ||
| -0.49% | +2.33% | -6.99% | -8.79% | 4.04B | ||
| +1.23% | +6.05% | +0.64% | -3.76% | 3.37B | ||
| -0.36% | +0.49% | +9.28% | +19.76% | 3.23B | ||
| +0.44% | +0.82% | +6.51% | +17.46% | 3.02B | ||
| -0.86% | +1.33% | -1.75% | -0.84% | 2.79B | ||
| +0.68% | -0.38% | +10.06% | +44.91% | 2.7B | ||
| +0.30% | +2.61% | +0.36% | -3.98% | 2.55B | ||
| +0.92% | +2.24% | -0.35% | -2.27% | 2.37B | ||
| +0.52% | +1.15% | +7.50% | +2.24% | 2.25B | ||
| -0.15% | +1.24% | +13.14% | +36.89% | 2.21B | ||
| -0.89% | +2.78% | +0.23% | +11.67% | 2.16B | ||
| Average | +0.17% | +1.50% | +4.31% | +14.36% | ||
| Weighted average by Cap. | +0.30% | +1.04% | +4.11% | +18.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
56e9dc763ab98701259534c782b9f6.3cxNc_Q8F-52EkYrjIW-mZdHNMNdEArQkURz6t1EJi0.6qMjHLZJIKUaVC0Y68P5tNItZrIUIlm6-T5DgZUsCxno-nwFw2ZDoBlDAw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 10:19:47 am | 317.2 | 638 | 9,786 |
| 10:03:47 am | 318 | 1,512 | 9,148 |
| 09:02:26 am | 318 | 4,722 | 7,636 |
| 06:44:47 am | 320.5 | 309 | 2,914 |
| 06:06:59 am | 318 | 1,300 | 2,605 |
| 06:06:49 am | 318 | 1,300 | 1,305 |
| 05:00:49 am | 316.4 | 2 | 5 |
Monthly variations
Annual change
| 2024 | +3.92% | ||
| 2023 | +3.20% | ||
| 2022 | -12.28% | ||
| 2021 | +15.75% | ||
| 2020 | -17.63% | ||
| 2019 | +22.24% | ||
| 2018 | -13.17% | ||
| 2017 | +16.38% | ||
| 2016 | +8.82% | ||
| 2015 | +2.03% | ||
| 2014 | -4.61% | ||
| 2013 | +17.83% | ||
| 2012 | +9.00% | ||
| 2011 | -6.74% | ||
| 2010 | +8.64% | ||
| 2009 | +22.68% | ||
| 2008 | -30.22% | ||
| 2007 | -3.38% | ||
| 2006 | +17.09% | ||
| 2005 | +8.59% | ||
| 2004 | +27.33% | ||
| 2003 | +9.89% | ||
| 2002 | -11.01% | ||
| 2001 | -8.62% | ||
| 2000 | +2.35% | ||
| 1999 | +16.04% | ||
| 1998 | -0.68% | ||
| 1997 | +2.79% | ||
| 1996 | +6.30% | ||
| 1995 | +11.57% | ||
| 1994 | -12.32% | ||
| 1993 | +33.98% | ||
| 1992 | +0.98% |
- Stock Market
- Equities
- FCI Stock
- Quotes CT UK Capital And Income Investment Trust Plc
