EXXON MOBIL CORPORATION |
Market Closed -
Other stock markets
|
After market 06:54:59 pm | |||
| 121 USD | +0.02% |
|
121.4 | +0.27% |
| Apr. 24 | New technology helps US shale oil industry start to rebuild well productivity | RE |
| Apr. 23 | Sector Update: Energy Stocks Rise in Late Tuesday Afternoon Trading | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 119.88 $ | 120.56 $ | 121.03 $ | 121.05 $ |
| Volume | 21 572 367 | 16 340 694 | 13 929 816 | 12 099 359 |
| Change | +1.15% | +0.57% | +0.39% | +0.02% |
| Opening | 119.16 | 119.26 | 120.00 | 120.30 |
| High | 120.93 | 121.57 | 121.06 | 121.26 |
| Low | 118.95 | 118.43 | 119.45 | 119.39 |
Performance
| 1 day | +0.27% | ||
| 1 week | +2.04% | ||
| Current month | +4.14% | ||
| 1 month | +6.66% | ||
| 3 months | +21.54% | ||
| 6 months | +11.68% | ||
| Current year | +21.07% | ||
| 1 year | +2.41% | ||
| 3 years | +117.83% | ||
| 5 years | +48.06% | ||
| 10 years | +21.04% |
Volumes
marketsDaily volume
12 101 161
Estimated daily volume
12 101 161
Avg. Volume 20 sessions
17 211 850
Daily volume ratio
0.70
Avg. Volume 20 sessions USD
2 083 494 442.50
Record volume 1
118 023 500
Record volume 2
112 904 800
Record volume 3
91 458 870
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
479 147 442 119
Net sales (USD)
344 582 000 000
Number of employees
62 000
Sales / Employee (USD)
5 557 774
Free-Float
49.41 %
Free-Float capitalization (USD)
478 883 540 651
Average Daily Capital Traded
0.43%
Highs and lows
1 week
118.43
121.57
1 month
113.41123.75
Current year
95.77123.75
1 year
95.77123.75
3 years
52.10123.75
5 years
30.11123.75
10 years
30.11123.75
Indicators
Moving average 5 days
120.21
Moving average 20 days
119.24
Moving average 50 days
111.98
Moving average 100 days
106.61
Price spread / (MMA5)
-0.70%
Price spread / (MMA20)
-1.50%
Price spread / (MMA50)
-7.50%
Price spread / (MMA100)
-11.93%
STIM
RSI 9 days
67.43
RSI 14 days
68.69
Sector Comparison - Integrated Oil & Gas
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.02% | +2.04% | +21.07% | +2.41% | 479B | ||
| +0.96% | +0.27% | +42.25% | +37.71% | 253B | ||
| +0.41% | +2.14% | +13.05% | +18.10% | 232B | ||
| 0.00% | +0.37% | +10.24% | +16.66% | 174B | ||
| -0.65% | +3.65% | +10.71% | +51.58% | 106B | ||
| +1.22% | -1.34% | -7.59% | -2.54% | 79.11B | ||
| 0.00% | -0.61% | -0.73% | +10.26% | 52.01B | ||
| +0.60% | +3.09% | +26.71% | +29.83% | 50.46B | ||
| +0.04% | -.--% | -.--% | -.--% | 50.72B | ||
| +0.14% | +1.89% | +31.79% | +20.35% | 39.55B | ||
| -3.77% | -.--% | -.--% | -.--% | 36.15B | ||
| -0.50% | -.--% | -.--% | -.--% | 32.21B | ||
| -1.14% | -.--% | -.--% | -.--% | 29.34B | ||
| 0.00% | -2.16% | -4.90% | +9.68% | 26.22B | ||
| +0.61% | -.--% | -.--% | -.--% | 19.95B | ||
| +0.61% | +2.31% | +12.81% | +25.16% | 17.94B | ||
| Average | -0.08% | +0.33% | +9.71% | +13.70% | ||
| Weighted average by Cap. | +0.22% | +0.86% | +17.16% | +15.86% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
6fea2e72cf063eec838696a4a815c.vISmRfECGF9IrkqUhaJrO0CgCUMbkibSg44dNLxTsGw.9cqVNYJJUSwM3RL-zZIxQhLhMDN05nyG5e9YAYpk3T7qwuk0wnFJDxjFHw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:01:48 pm | 121 | 996,197 | 8,326,575 |
| 03:59:59 pm | 121 | 3,000 | 7,330,378 |
| 03:59:59 pm | 121 | 500 | 7,327,378 |
| 03:59:59 pm | 121 | 200 | 7,326,878 |
| 03:59:59 pm | 121 | 200 | 7,326,678 |
| 03:59:59 pm | 121 | 500 | 7,326,478 |
| 03:59:59 pm | 121 | 100 | 7,325,978 |
| 03:59:59 pm | 121 | 300 | 7,325,878 |
| 03:59:59 pm | 121 | 200 | 7,325,578 |
| 03:59:59 pm | 121 | 500 | 7,325,378 |
Monthly variations
Annual change
| 2024 | +21.07% | ||
| 2023 | -9.36% | ||
| 2022 | +80.26% | ||
| 2021 | +48.45% | ||
| 2020 | -40.93% | ||
| 2019 | +2.33% | ||
| 2018 | -18.47% | ||
| 2017 | -7.33% | ||
| 2016 | +15.79% | ||
| 2015 | -15.68% | ||
| 2014 | -8.65% | ||
| 2013 | +16.93% | ||
| 2012 | +2.11% | ||
| 2011 | +15.92% | ||
| 2010 | +7.23% | ||
| 2009 | -14.58% | ||
| 2008 | -14.79% | ||
| 2007 | +22.26% | ||
| 2006 | +36.43% | ||
| 2005 | +9.58% | ||
| 2004 | +25.02% | ||
| 2003 | +17.34% | ||
| 2002 | -11.09% | ||
| 2001 | -9.59% | ||
| 2000 | +7.91% | ||
| 1999 | +10.17% | ||
| 1998 | +19.51% | ||
| 1997 | +24.87% | ||
| 1996 | +21.74% | ||
| 1995 | +32.51% | ||
| 1994 | -3.76% | ||
| 1993 | +3.27% | ||
| 1992 | +0.41% | ||
| 1991 | +17.63% | ||
| 1990 | +3.50% | ||
| 1989 | +13.64% | ||
| 1988 | +15.41% | ||
| 1987 | +8.73% | ||
| 1986 | +27.21% | ||
| 1985 | +22.50% | ||
| 1984 | +20.40% | ||
| 1983 | +25.63% | ||
| 1982 | -4.80% | ||
| 1981 | -22.48% | ||
| 1980 | +46.26% | ||
| 1979 | +12.21% | ||
| 1978 | +2.08% | ||
| 1977 | -10.26% | ||
| 1976 | +20.85% | ||
| 1975 | +37.33% | ||
| 1974 | -31.34% | ||
| 1973 | +7.57% | ||
| 1972 | +18.64% | ||
| 1971 | +0.51% | ||
| 1970 | +18.83% | ||
| 1969 | -21.46% | ||
| 1968 | +13.95% |
- Stock Market
- Equities
- XOM Stock
- Quotes Exxon Mobil Corporation
