EXTREME NETWORKS, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 11.13 USD | 0.00% |
|
+0.54% | -36.90% |
| Apr. 16 | North American Morning Briefing : Powell Comments, -2- | DJ |
| Apr. 15 | B. Riley Upgrades Extreme Networks to Buy From Neutral, Price Target is $14 | MT |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-11 | 2024-04-12 | 2024-04-15 | 2024-04-16 | |
|---|---|---|---|---|
| Last | 11.07 $ | 10.7 $ | 11.13 $ | 11.13 $ |
| Volume | 1 338 013 | 1 759 794 | 3 749 735 | 1 802 232 |
| Change | +1.00% | -3.34% | +4.02% | 0.00% |
| Opening | 11.03 | 10.91 | 11.36 | 11.00 |
| High | 11.09 | 10.98 | 11.54 | 11.15 |
| Low | 10.91 | 10.58 | 10.99 | 10.76 |
Performance
| 1 week | +0.54% | ||
| Current month | -3.55% | ||
| 1 month | -1.15% | ||
| 3 months | -32.38% | ||
| 6 months | -49.71% | ||
| Current year | -36.90% | ||
| 1 year | -39.51% | ||
| 3 years | +17.16% | ||
| 5 years | +43.61% | ||
| 10 years | +96.64% |
Volumes
marketsDaily volume
1 618 354
Estimated daily volume
1 618 354
Avg. Volume 20 sessions
1 691 178
Daily volume ratio
0.96
Avg. Volume 20 sessions USD
18 822 811.14
Record volume 1
38 488 101
Record volume 2
37 695 085
Record volume 3
32 060 289
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 432 769 474
Net sales (USD)
1 312 454 000
Number of employees
2 849
Sales / Employee (USD)
460 672
Free-Float
85.29 %
Free-Float capitalization (USD)
1 394 956 512
Average Daily Capital Traded
1.31%
Highs and lows
1 week
10.58
11.54
1 month
10.5811.82
Current year
10.5818.09
1 year
10.5832.73
3 years
8.4932.73
5 years
1.4332.73
10 years
1.4332.73
Indicators
Moving average 5 days
11.00
Moving average 20 days
11.33
Moving average 50 days
11.83
Moving average 100 days
14.28
Price spread / (MMA5)
-1.19%
Price spread / (MMA20)
+1.83%
Price spread / (MMA50)
+6.33%
Price spread / (MMA100)
+28.30%
STIM
RSI 9 days
46.55
RSI 14 days
43.34
Sector Comparison - Network Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +0.54% | -36.90% | -39.51% | 1.43B | ||
| -2.04% | -14.29% | -21.99% | +30.35% | 7.14B | ||
| +4.44% | -0.49% | -15.12% | -8.38% | 2.77B | ||
| +0.81% | +6.25% | +25.14% | +26.45% | 2.42B | ||
| +4.92% | -2.53% | -10.35% | -33.06% | 1.26B | ||
| +0.56% | -5.05% | +4.69% | +68.40% | 1.2B | ||
| -1.20% | -7.84% | -8.18% | +39.86% | 1.14B | ||
| +10.55% | -6.48% | -19.06% | -11.35% | 647M | ||
| +0.31% | -7.69% | -14.17% | -13.48% | 538M | ||
| +0.76% | -5.04% | -4.49% | +1.85% | 408M | ||
| +1.13% | +0.37% | +29.95% | +13.03% | 374M | ||
| +12.13% | -12.96% | -9.96% | +5.44% | 369M | ||
| +2.52% | -7.01% | -11.08% | +4.99% | 294M | ||
| +2.41% | -5.11% | -0.67% | +16.02% | 278M | ||
| 0.00% | -9.02% | +10.45% | -1.33% | 250M | ||
| +8.30% | -0.50% | +12.17% | -2.43% | 245M | ||
| Average | +2.85% | -3.84% | -4.35% | +6.05% | ||
| Weighted average by Cap. | +1.00% | -6.12% | -10.58% | +13.71% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
bcd1a4343debeb9cd6586690fbd310.vVDlUHpJeiGnutAgO2JLcZm8ZKg1bM9MuvC3QsbPCSA.xCWPFiJ-A0j47JtQSzYjGu_-Ith4D6cc1q_lK-uBR07xIYp9ACgxQOTLgQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 11.13 | 247,195 | 1,310,262 |
| 03:59:59 pm | 11.13 | 200 | 1,063,067 |
| 03:59:58 pm | 11.13 | 200 | 1,062,867 |
| 03:59:58 pm | 11.13 | 2,700 | 1,062,667 |
| 03:59:56 pm | 11.13 | 297 | 1,059,967 |
| 03:59:56 pm | 11.13 | 251 | 1,059,670 |
| 03:59:55 pm | 11.13 | 100 | 1,059,419 |
| 03:59:53 pm | 11.12 | 100 | 1,059,319 |
| 03:59:53 pm | 11.13 | 400 | 1,059,219 |
| 03:59:53 pm | 11.13 | 500 | 1,058,819 |
Monthly variations
Annual change
| 2024 | -36.90% | ||
| 2023 | -3.66% | ||
| 2022 | +16.62% | ||
| 2021 | +127.87% | ||
| 2020 | -6.51% | ||
| 2019 | +20.82% | ||
| 2018 | -51.28% | ||
| 2017 | +148.91% | ||
| 2016 | +23.28% | ||
| 2015 | +15.58% | ||
| 2014 | -49.43% | ||
| 2013 | +91.76% | ||
| 2012 | +24.66% | ||
| 2011 | -5.50% | ||
| 2010 | +7.67% | ||
| 2009 | +22.65% | ||
| 2008 | -33.90% | ||
| 2007 | -15.51% | ||
| 2006 | -11.79% | ||
| 2005 | -27.48% | ||
| 2004 | -9.15% | ||
| 2003 | +120.49% | ||
| 2002 | -74.65% | ||
| 2001 | -67.03% | ||
| 2000 | -6.29% | ||
| 1999 | +50.79% |
- Stock Market
- Equities
- EXTR Stock
- Quotes Extreme Networks, Inc.
