Quotes Express, Inc.

Equities

EXPR

US30219E2028

Apparel & Accessories Retailers

Market Closed - OTC Markets 03:55:28 2024-03-28 pm EDT 5-day change 1st Jan Change
1.3 USD -10.34% Intraday chart for Express, Inc. +3.17% -84.47%

Quotes 5-day view

Delayed Quote OTC Markets
Express, Inc.(EXPR) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 1.32 $ 1.36 $ 1.45 $ 1.3 $
Volume 37 898 11 622 11 607 31 451
Change +4.76% +3.03% +6.62% -10.34%
Opening 1.25 1.30 1.32 1.44
High 1.57 1.40 1.46 1.50
Low 1.25 1.30 1.32 1.27

Performance

1 day-10.34%
1 week+3.17%
Current month-52.73%
1 month-53.24%
3 months-84.22%
6 months-83.48%
Current year-84.47%
1 year-91.10%
3 years-98.47%
5 years-98.43%
10 years-99.59%

Volumes

markets
Daily volume
31 451
Estimated daily volume
31 451
Avg. Volume 20 sessions
117 408
Daily volume ratio
0.27
Avg. Volume 20 sessions USD
152 630.40
Record volume 1
17 931 510
Record volume 2
14 378 860
Record volume 3
5 545 085
Capital turnover ratio
0.03
Float rotation
0.04

Basic data

Capitalization (USD)
5 432 074
Net sales (USD)
1 864 182 000
Number of employees
7 150
Sales / Employee (USD)
260 725
Free-Float
63.44 %
Free-Float capitalization (USD)
4 556 171
Average Daily Capital Traded
2.81%

Highs and lows

1 week
1.25
Extreme 1.25
1.57
1 month
1.25
Extreme 1.25
2.78
Current year
1.25
Extreme 1.25
9.39
1 year
1.25
Extreme 1.25
19.70
3 years
1.25
Extreme 1.25
173.40
5 years
1.25
Extreme 1.25
279.40
10 years
1.25
Extreme 1.25
431.40

Indicators

Moving average 5 days
1.34
Moving average 20 days
1.71
Moving average 50 days
3.66
Moving average 100 days
6.16
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+31.85%
Price spread / (MMA50)
+181.42%
Price spread / (MMA100)
+373.54%
STIM
RSI 9 days
33.62
RSI 14 days
29.30

Sector Comparison - Other Apparel & Accessories Retailers

Name Change 5d. change 1st Jan change 1-year change Capi.
-10.34%+3.17%-84.47%-91.10% 5.43M
+0.02%+1.15%+18.36%+57.19% 157B
-0.47%+2.48%+33.50%+68.96% 95.08B
-0.29%-0.15%+6.05%+45.84% 49.55B
-0.07%-2.36%-8.18%-36.10% 48.62B
-1.78%+16.64%-1.16%+43.07% 26.95B
+0.68%+1.73%+19.39%+16.38% 14.61B
+0.48%+8.48%+13.72%+38.20% 14B
+1.71%+0.17%+28.99%+16.54% 10.71B
+0.95%+2.07%+31.76%+205.09% 10.19B
+1.53%+11.43%-5.50%+59.62% 7.01B
+3.27%-7.19%+42.07%+397.34% 6.13B
-1.50%+1.98%-14.34%-49.10% 5.54B
+0.09%-0.98%-9.83%+4.07% 5.28B
+2.59%+3.82%+21.88%+98.54% 4.96B
+1.50%-0.71%+21.66%+64.66% 3.97B
Average-0.10%+2.84%+7.12%+58.70%
Weighted average by Cap.-0.05%+2.17%+15.95%+51.36%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

8b9bfb74b116e.TLFuLfeT3sGe8PVs_oe5MzUSGdCdavA_0BpxweaCgp8.INQ4Q7zk7PLpxI1ViPCUVXRNU4HwJ6NMu3UDi47606cgySMehdykht-IsA
DatePriceVolumeDaily volume
03:55:28 pm 1.3 2,096 60,332
03:55:28 pm 1.3 2,096 58,236
03:55:26 pm 1.285 204 56,140
03:55:26 pm 1.285 204 55,936
03:55:26 pm 1.29 204 55,732
03:55:26 pm 1.29 204 55,528
03:55:21 pm 1.28 100 55,324
03:55:21 pm 1.28 100 55,224
03:55:12 pm 1.28 1,000 55,124
03:55:12 pm 1.28 1,000 54,124
Chart Express, Inc.
More charts

Monthly variations

Annual change

2024-84.47%
2023-58.97%
2022-66.88%
2021+238.46%
2020-81.31%
2019-4.70%
2018-49.66%
2017-5.67%
2016-37.73%
2015+17.63%
2014-21.32%
2013+23.72%
2012-24.32%
2011+6.06%
2010+12.24%