Market Closed -
London S.E.
11:35:15 2024-04-19 am EDT
|
5-day change
|
1st Jan Change
|
3,198
GBX
|
-0.25%
|
|
-3.41%
|
-0.12%
|
|
2024-04-16
|
2024-04-17
|
2024-04-18
|
2024-04-19
|
Last |
3276 p
|
3281 p
|
3206 p
|
3198 p
|
Volume |
1 296 612 |
2 007 988 |
6 383 482 |
3 660 190 |
Change |
-1.15%
|
+0.15%
|
-2.29%
|
-0.25%
|
Opening |
3,261.00 |
3,254.00 |
3,229.00 |
3,183.00 |
High |
3,301.00 |
3,309.98 |
3,267.00 |
3,214.00 |
Low |
3,229.00 |
3,252.00 |
3,187.00 |
3,150.00 |
Estimated daily volume
1 341 697
Avg. Volume 20 sessions
1 133 165
Avg. Volume 20 sessions GBX
3 623 861 670.00
Avg. Volume 20 sessions USD
3 623 861 670.00
Record volume 1
44 075 630
Record volume 2
32 405 820
Record volume 3
32 169 810
Capital turnover ratio
0.00
Capitalization (GBX)
36 223 971 289
Capitalization (USD)
36 223 971 289
Net sales (USD)
6 619 000 000
Number of employees
22 400
Sales / Employee (USD)
295 491
Free-Float capitalization (GBX)
36 369 724 217
Free-Float capitalization (USD)
36 369 724 217
Average Daily Capital Traded
10%
Moving average 5 days
3 255.00
Moving average 20 days
3 375.05
Moving average 50 days
3 375.50
Moving average 100 days
3 261.97
Price spread / (MMA5) +1.78% Price spread / (MMA20) +5.54% Price spread / (MMA50) +5.55% Price spread / (MMA100) +2.00% efd60c61c25000423c9a44772.eEicNBlAtGAkggLEoy-gE2uygce8W7-E08RsblZ7gFw.GwflV3ASxgld4TW2mkPqRgzzxJjGGvDGkZ4tWjAp0wUyAsgEIBPBJFzyUw Date | Price | Volume | Daily volume |
---|
11:29:53 am |
3,210
|
168 |
586,958 |
11:29:53 am |
3,210
|
84 |
586,790 |
11:29:53 am |
3,210
|
62 |
586,706 |
11:29:53 am |
3,210
|
153 |
586,644 |
11:29:53 am |
3,210
|
28 |
586,491 |
11:29:53 am |
3,210
|
279 |
586,463 |
11:29:45 am |
3,211
|
12 |
586,184 |
11:29:45 am |
3,210
|
13 |
586,172 |
11:29:44 am |
3,211
|
9 |
586,159 |
More charts
|