Market Closed -
Nasdaq
04:30:01 2024-03-28 pm EDT
|
5-day change
|
1st Jan Change
|
69.06
USD
|
+3.26%
|
|
+11.39%
|
-6.65%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
63.76 $
|
65.24 $
|
66.88 $
|
69.06 $
|
Volume |
1 803 464 |
1 920 618 |
1 710 772 |
5 469 456 |
Change |
+2.67%
|
+2.32%
|
+2.51%
|
+3.26%
|
Opening |
62.05 |
64.29 |
65.87 |
67.18 |
High |
64.46 |
65.43 |
66.93 |
71.62 |
Low |
62.00 |
63.52 |
65.07 |
67.18 |
Estimated daily volume
5 469 456
Avg. Volume 20 sessions
1 980 046
Avg. Volume 20 sessions USD
136 741 976.76
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.01
Capitalization (USD)
12 536 528 581
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float capitalization (USD)
12 409 795 884
Average Daily Capital Traded
1.09%
Moving average 5 days
65.41
Moving average 20 days
60.73
Moving average 50 days
61.79
Moving average 100 days
64.47
Price spread / (MMA5) -5.29% Price spread / (MMA20) -12.06% Price spread / (MMA50) -10.53% Price spread / (MMA100) -6.65% f9384e.xS0bYOjK7LWUBa1HoHF3GVVwwoCC-bRSmD_e-fq6WxI.jnsiOJGYn9OnMuIBlQkCbjlHuuHzkv4W4gfpuMPzb2iUfENSv6zc7eJa5A Date | Price | Volume | Daily volume |
---|
04:00:00 pm |
69.06
|
287,811 |
3,984,176 |
03:59:59 pm |
69.06
|
294 |
3,696,365 |
03:59:59 pm |
69.06
|
400 |
3,696,071 |
03:59:59 pm |
69.06
|
200 |
3,695,671 |
03:59:59 pm |
69.06
|
300 |
3,695,471 |
03:59:59 pm |
69.06
|
265 |
3,695,171 |
03:59:59 pm |
69.06
|
300 |
3,694,906 |
03:59:59 pm |
69.06
|
100 |
3,694,606 |
03:59:59 pm |
69.06
|
100 |
3,694,506 |
03:59:59 pm |
69.06
|
100 |
3,694,406 |
More charts
|