Quotes Exact Sciences Corporation

Equities

EXAS

US30063P1057

Biotechnology & Medical Research

Market Closed - Nasdaq 04:30:01 2024-03-28 pm EDT 5-day change 1st Jan Change
69.06 USD +3.26% Intraday chart for Exact Sciences Corporation +11.39% -6.65%

Quotes 5-day view

Delayed Quote Nasdaq
Exact Sciences Corporation(EXAS) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 63.76 $ 65.24 $ 66.88 $ 69.06 $
Volume 1 803 464 1 920 618 1 710 772 5 469 456
Change +2.67% +2.32% +2.51% +3.26%
Opening 62.05 64.29 65.87 67.18
High 64.46 65.43 66.93 71.62
Low 62.00 63.52 65.07 67.18

Performance

1 day+3.26%
1 week+11.39%
Current month+20.04%
1 month+22.64%
3 months-8.80%
6 months-0.14%
Current year-6.65%
1 year+4.18%
3 years-45.19%
5 years-18.34%
10 years+437.01%

Volumes

markets
Daily volume
5 469 456
Estimated daily volume
5 469 456
Avg. Volume 20 sessions
1 980 046
Daily volume ratio
2.76
Avg. Volume 20 sessions USD
136 741 976.76
Record volume 1
39 293 420
Record volume 2
36 639 980
Record volume 3
32 203 140
Capital turnover ratio
0.01
Float rotation
0.01

Basic data

Capitalization (USD)
12 536 528 581
Net sales (USD)
2 499 766 000
Number of employees
6 550
Sales / Employee (USD)
381 644
Free-Float
98.99 %
Free-Float capitalization (USD)
12 409 795 884
Average Daily Capital Traded
1.09%

Highs and lows

1 week
62.00
Extreme 62
71.62
1 month
56.07
Extreme 56.07
71.62
Current year
56.05
Extreme 56.05
76.60
1 year
56.05
Extreme 56.05
100.77
3 years
29.27
Extreme 29.27
140.18
5 years
29.27
Extreme 29.27
159.54
10 years
4.67
Extreme 4.67
159.54

Indicators

Moving average 5 days
65.41
Moving average 20 days
60.73
Moving average 50 days
61.79
Moving average 100 days
64.47
Price spread / (MMA5)
-5.29%
Price spread / (MMA20)
-12.06%
Price spread / (MMA50)
-10.53%
Price spread / (MMA100)
-6.65%
STIM
RSI 9 days
73.14
RSI 14 days
65.03

Sector Comparison - Bio Diagnostics & Testing

Name Change 5d. change 1st Jan change 1-year change Capi.
+3.26%+11.39%-6.65%+4.18% 12.54B
+5.11%-3.52%+82.29%+138.65% 4.14B
+0.56%-8.43%-14.23%-44.63% 2.34B
+14.87%+17.48%-23.73%-10.23% 2.51B
+2.03%+2.74%-19.45%+7.68% 1.66B
+1.05%+6.25%+32.37%-36.72% 1.15B
-1.60%-2.38%+7.42%-1.99% 840M
+0.67%+6.75%-11.75%+19.93% 548M
+11.07%-3.60%-34.49%-61.04% 466M
+11.21%+9.83%+42.88%+9.15% 277M
0.00%-8.76%+4.73%-12.05% 234M
+9.31%+9.59%-14.81% - 255M
+6.33%+8.54%+26.15%+28.64% 158M
0.00%+1.00%+3.06%+7.33% 138M
-1.39%-2.11%-22.56% - 132M
-2.54%-2.04%+10.10%+47.68% 118M
Average+3.75%+2.49%+3.83%+6.90%
Weighted average by Cap.+4.20%+6.27%+6.00%+16.92%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

f9384e.xS0bYOjK7LWUBa1HoHF3GVVwwoCC-bRSmD_e-fq6WxI.jnsiOJGYn9OnMuIBlQkCbjlHuuHzkv4W4gfpuMPzb2iUfENSv6zc7eJa5A
DatePriceVolumeDaily volume
04:00:00 pm 69.06 287,811 3,984,176
03:59:59 pm 69.06 294 3,696,365
03:59:59 pm 69.06 400 3,696,071
03:59:59 pm 69.06 200 3,695,671
03:59:59 pm 69.06 300 3,695,471
03:59:59 pm 69.06 265 3,695,171
03:59:59 pm 69.06 300 3,694,906
03:59:59 pm 69.06 100 3,694,606
03:59:59 pm 69.06 100 3,694,506
03:59:59 pm 69.06 100 3,694,406
Chart Exact Sciences Corporation
More charts

Monthly variations

Annual change

2024-6.65%
2023+49.42%
2022-36.39%
2021-41.26%
2020+43.26%
2019+46.56%
2018+20.10%
2017+293.26%
2016+44.75%
2015-66.36%
2014+133.53%
2013+10.95%
2012+30.42%
2011+35.79%
2010+76.40%
2009+494.74%
2008-82.30%
2007+13.78%
2006+28.05%
2005-42.30%
2004-62.15%
2003-6.56%
2002+5.56%
2001-30.44%