EVGEN PHARMA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.8 GBX | 0.00% |
|
+3.23% | -50.00% |
| Apr. 04 | Northcoders launches bootcamp; Schroder invests | AN |
| Apr. 04 | Evgen Pharma Concludes Retail Offer of Shares | MT |
Quotes 5-day view
Delayed Quote London S.E.| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 0.775 p | 0.8 p | 0.8 p | 0.8 p | 0.8 p |
| Volume | 274 906 | 5 910 542 | 1 405 000 | 227 410 | 0 |
| Change | 0.00% | +3.23% | 0.00% | 0.00% | 0.00% |
| Opening | 0.75 | 0.78 | 0.80 | 0.80 | 0.8 |
| High | 0.78 | 0.80 | 0.83 | 0.82 | 0.8 |
| Low | 0.76 | 0.75 | 0.83 | 0.82 | 0.8 |
Performance
| 1 week | +3.23% | ||
| Current month | -8.57% | ||
| 1 month | -8.57% | ||
| 3 months | -51.52% | ||
| 6 months | -58.97% | ||
| Current year | -50.00% | ||
| 1 year | -78.67% | ||
| 3 years | -90.24% | ||
| 5 years | -96.10% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
1 157 887
Daily volume ratio
0.00
Avg. Volume 20 sessions GBX
926 309.60
Avg. Volume 20 sessions USD
926 309.60
Record volume 1
58 608 510
Record volume 2
35 804 400
Record volume 3
25 478 610
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
4 250 040
Capitalization (USD)
4 250 040
Net sales (USD)
548 690
Number of employees
10
Sales / Employee (USD)
54 869
Free-Float
67.58 %
Free-Float capitalization (GBX)
2 871 975
Free-Float capitalization (USD)
2 871 975
Average Daily Capital Traded
21.8%
Highs and lows
1 week
0.75
0.83
1 month
0.701.00
Current year
0.702.00
1 year
0.704.05
3 years
0.709.50
5 years
0.7024.35
10 years
0.7045.00
Indicators
Moving average 5 days
0.79
Moving average 20 days
0.81
Moving average 50 days
0.94
Moving average 100 days
1.26
Price spread / (MMA5)
-1.25%
Price spread / (MMA20)
+0.79%
Price spread / (MMA50)
+16.88%
Price spread / (MMA100)
+57.31%
STIM
RSI 9 days
43.36
RSI 14 days
36.39
Sector Comparison - Bio Therapeutic Drugs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.23% | -50.00% | -78.67% | 4.25M | ||
| -0.38% | +1.38% | -1.96% | +20.18% | 104B | ||
| -1.21% | +0.18% | +1.97% | +13.43% | 97.42B | ||
| -1.06% | +1.23% | +0.79% | -3.40% | 22.2B | ||
| -1.41% | +0.71% | -17.78% | -24.04% | 21.23B | ||
| -2.87% | -3.96% | -11.11% | -32.19% | 18.33B | ||
| -0.86% | -3.59% | -42.83% | -44.53% | 16.35B | ||
| +5.28% | +15.79% | -15.29% | -38.09% | 15.06B | ||
| -1.49% | +3.43% | +4.05% | +33.92% | 13.98B | ||
| +4.99% | +11.69% | +35.00% | +5.58% | 11.66B | ||
| -1.99% | -5.51% | -26.00% | -35.09% | 8.22B | ||
| -3.79% | -2.60% | +8.96% | +75.13% | 8.18B | ||
| +0.54% | -0.06% | -0.67% | +50.46% | 7.61B | ||
| +3.52% | +3.83% | +260.80% | +237.75% | 7.17B | ||
| -2.70% | -2.99% | -22.15% | +71.69% | 7B | ||
| -0.74% | +4.45% | -2.08% | +24.62% | 6.99B | ||
| Average | -0.26% | +1.27% | +7.61% | +17.30% | ||
| Weighted average by Cap. | -0.55% | +1.43% | +1.41% | +12.46% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -50.00% | ||
| 2023 | -64.04% | ||
| 2022 | -13.59% | ||
| 2021 | -50.24% | ||
| 2020 | +45.77% | ||
| 2019 | -59.43% | ||
| 2018 | +21.74% | ||
| 2017 | -36.11% | ||
| 2016 | +3.45% | ||
| 2015 | -38.08% |
- Stock Market
- Equities
- EVG Stock
- Quotes Evgen Pharma plc
