Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
14.82 CAD | -1.98% | 0.00% | +6.39% |
Quotes 5-day view
Delayed Quote Toronto S.E.2024-03-25 | 2024-03-26 | 2024-03-27 | 2024-03-28 | |
---|---|---|---|---|
Last | 14.98 $ | 15 $ | 15.12 $ | 14.82 $ |
Volume | 32 042 | 12 693 | 13 943 | 18 340 |
Change | +0.74% | +0.13% | +0.80% | -1.98% |
Opening | 14.99 | 14.94 | 15.10 | 15.12 |
High | 15.05 | 15.20 | 15.17 | 15.12 |
Low | 14.83 | 14.94 | 14.94 | 14.81 |
Performance
1 day | -1.98% | ||
Current month | +6.24% | ||
1 month | +0.61% | ||
3 months | +5.78% | ||
6 months | +18.65% | ||
Current year | +6.39% | ||
1 year | +37.73% | ||
3 years | +1.09% | ||
5 years | -13.54% | ||
10 years | -12.67% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Broadcasting Equipment
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-1.98% | 0.00% | +6.39% | +37.73% | 846M | ||
-0.96% | -1.90% | -0.96% | +66.49% | 2.35B | ||
+4.82% | -13.39% | -9.32% | +36.18% | 770M | ||
+2.97% | -5.45% | -21.23% | -12.75% | 736M | ||
+0.30% | -0.89% | +15.60% | +50.56% | 483M | ||
-0.38% | +3.07% | +8.16% | -10.35% | 470M | ||
-1.00% | -0.20% | -5.00% | +9.53% | 213M | ||
+0.55% | -1.60% | -21.64% | -17.56% | 212M | ||
+0.27% | +1.39% | +5.60% | +40.78% | 177M | ||
-1.25% | +27.76% | +16.75% | -20.74% | 106M | ||
+0.20% | +1.79% | -2.85% | -54.38% | 100M | ||
+0.26% | +4.07% | +44.91% | +44.58% | 93.51M | ||
-1.27% | -3.72% | -9.18% | -31.83% | 87.95M | ||
-3.90% | +4.99% | +41.87% | -22.91% | 87.85M | ||
-3.48% | +4.14% | -11.08% | -34.98% | 73.01M | ||
+0.01% | -4.88% | -36.59% | -7.60% | 63.6M | ||
Average | -0.30% | +1.59% | +1.34% | +4.55% | ||
Weighted average by Cap. | +0.16% | +0.24% | -1.09% | +32.10% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:00 pm | 14.82 | 100 | 18,000 |
04:00:00 pm | 14.82 | 100 | 17,900 |
04:00:00 pm | 14.82 | 100 | 17,800 |
04:00:00 pm | 14.82 | 100 | 17,700 |
04:00:00 pm | 14.82 | 100 | 17,600 |
04:00:00 pm | 14.82 | 100 | 17,500 |
04:00:00 pm | 14.82 | 100 | 17,400 |
03:59:58 pm | 14.82 | 200 | 17,300 |
03:59:58 pm | 14.82 | 100 | 17,100 |
03:59:52 pm | 14.84 | 100 | 17,000 |
Monthly variations
Annual change
2024 | +6.39% | ||
2023 | +9.08% | ||
2022 | -2.82% | ||
2021 | -0.61% | ||
2020 | -25.98% | ||
2019 | +10.32% | ||
2018 | -11.04% | ||
2017 | +7.76% | ||
2016 | -3.49% | ||
2015 | -0.57% | ||
2014 | +14.43% | ||
2013 | -3.03% | ||
2012 | +30.53% | ||
2011 | -30.13% | ||
2010 | +28.81% | ||
2009 | -1.82% | ||
2008 | -53.61% | ||
2007 | +115.72% | ||
2006 | +13.55% |
- Stock
- Equities
- Stock Evertz Technologies Limited - Toronto S.E.
- Quotes Evertz Technologies Limited