Quotes Evertz Technologies Limited

Equities

ET

CA30041N1078

Communications & Networking

Market Closed - Toronto S.E. 04:00:00 2024-03-28 pm EDT 5-day change 1st Jan Change
14.82 CAD -1.98% Intraday chart for Evertz Technologies Limited 0.00% +6.39%

Quotes 5-day view

Delayed Quote Toronto S.E.
Evertz Technologies Limited(ET) : Historical Chart (5-day)
  2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 14.98 $ 15 $ 15.12 $ 14.82 $
Volume 32 042 12 693 13 943 18 340
Change +0.74% +0.13% +0.80% -1.98%
Opening 14.99 14.94 15.10 15.12
High 15.05 15.20 15.17 15.12
Low 14.83 14.94 14.94 14.81

Performance

1 day-1.98%
Current month+6.24%
1 month+0.61%
3 months+5.78%
6 months+18.65%
Current year+6.39%
1 year+37.73%
3 years+1.09%
5 years-13.54%
10 years-12.67%

Volumes

markets
Daily volume
18 340
Estimated daily volume
18 340
Avg. Volume 20 sessions
19 160
Daily volume ratio
0.96
Avg. Volume 20 sessions CAD
283 951.20
Avg. Volume 20 sessions USD
209 697.96
Record volume 1
2 009 965
Record volume 2
1 801 492
Record volume 3
1 357 407
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (CAD)
1 145 979 457
Capitalization (USD)
846 305 829
Net sales (CAD)
454 578 000
Net sales (USD)
335 705 853
Number of employees
1 617
Sales / Employee (CAD)
281 124
Sales / Employee (USD)
207 610
Free-Float
35.48 %
Free-Float capitalization (CAD)
406 618 189
Free-Float capitalization (USD)
300 287 533
Average Daily Capital Traded
0.02%

Highs and lows

1 week
14.54
Extreme 14.54
15.20
1 month
13.86
Extreme 13.86
15.25
Current year
13.30
Extreme 13.3
15.45
1 year
10.40
Extreme 10.4
15.45
3 years
10.03
Extreme 10.03
16.54
5 years
9.69
Extreme 9.69
19.27
10 years
9.69
Extreme 9.69
19.73

Indicators

Moving average 5 days
15.00
Moving average 20 days
14.70
Moving average 50 days
14.54
Moving average 100 days
13.88
Price spread / (MMA5)
+1.24%
Price spread / (MMA20)
-0.83%
Price spread / (MMA50)
-1.87%
Price spread / (MMA100)
-6.33%
STIM
RSI 9 days
57.19
RSI 14 days
55.72

Sector Comparison - Broadcasting Equipment

Name Change 5d. change 1st Jan change 1-year change Capi.
-1.98%0.00%+6.39%+37.73% 846M
-0.96%-1.90%-0.96%+66.49% 2.35B
+4.82%-13.39%-9.32%+36.18% 770M
+2.97%-5.45%-21.23%-12.75% 736M
+0.30%-0.89%+15.60%+50.56% 483M
-0.38%+3.07%+8.16%-10.35% 470M
-1.00%-0.20%-5.00%+9.53% 213M
+0.55%-1.60%-21.64%-17.56% 212M
+0.27%+1.39%+5.60%+40.78% 177M
-1.25%+27.76%+16.75%-20.74% 106M
+0.20%+1.79%-2.85%-54.38% 100M
+0.26%+4.07%+44.91%+44.58% 93.51M
-1.27%-3.72%-9.18%-31.83% 87.95M
-3.90%+4.99%+41.87%-22.91% 87.85M
-3.48%+4.14%-11.08%-34.98% 73.01M
+0.01%-4.88%-36.59%-7.60% 63.6M
Average-0.30%+1.59%+1.34%+4.55%
Weighted average by Cap.+0.16%+0.24%-1.09%+32.10%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

636695a9429a1b35fc10b40121.mdoeLClzkfb_pAoGGtlRNVLgUjttRQJpMNHxALlseuw.8YprVUIb2KC69EZFLowIBRSXAV0PE1UDBb65N-oKNoHNslwaQTvLkYXHZQ
DatePriceVolumeDaily volume
04:00:00 pm 14.82 100 18,000
04:00:00 pm 14.82 100 17,900
04:00:00 pm 14.82 100 17,800
04:00:00 pm 14.82 100 17,700
04:00:00 pm 14.82 100 17,600
04:00:00 pm 14.82 100 17,500
04:00:00 pm 14.82 100 17,400
03:59:58 pm 14.82 200 17,300
03:59:58 pm 14.82 100 17,100
03:59:52 pm 14.84 100 17,000
Chart Evertz Technologies Limited
More charts

Monthly variations

Annual change

2024+6.39%
2023+9.08%
2022-2.82%
2021-0.61%
2020-25.98%
2019+10.32%
2018-11.04%
2017+7.76%
2016-3.49%
2015-0.57%
2014+14.43%
2013-3.03%
2012+30.53%
2011-30.13%
2010+28.81%
2009-1.82%
2008-53.61%
2007+115.72%
2006+13.55%