EVERSPIN TECHNOLOGIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.27 USD | -2.94% |
|
-5.71% | -19.58% |
Quotes 5-day view
Delayed Quote Nasdaq| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 7.59 $ | 7.45 $ | 7.49 $ | 7.27 $ |
| Volume | 57 058 | 47 201 | 58 535 | 67 839 |
| Change | +0.26% | -1.84% | +0.54% | -2.94% |
| Opening | 7.57 | 7.64 | 7.45 | 7.43 |
| High | 7.75 | 7.64 | 7.54 | 7.46 |
| Low | 7.51 | 7.41 | 7.41 | 7.21 |
Performance
| 1 day | -2.94% | ||
| 1 week | -5.71% | ||
| Current month | -8.21% | ||
| 1 month | -8.78% | ||
| 3 months | -16.72% | ||
| 6 months | -28.37% | ||
| Current year | -19.58% | ||
| 1 year | +14.13% | ||
| 3 years | +41.99% | ||
| 5 years | -21.32% |
Volumes
marketsDaily volume
67 841
Estimated daily volume
67 841
Avg. Volume 20 sessions
83 282
Daily volume ratio
0.81
Avg. Volume 20 sessions USD
605 460.14
Record volume 1
92 870 190
Record volume 2
20 904 790
Record volume 3
18 406 310
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (USD)
160 154 917
Net sales (USD)
63 765 000
Number of employees
83
Sales / Employee (USD)
768 253
Free-Float
94.82 %
Free-Float capitalization (USD)
151 863 562
Average Daily Capital Traded
0.38%
Highs and lows
1 week
7.21
7.75
1 month
7.218.47
Current year
7.219.39
1 year
6.2010.50
3 years
4.7114.36
5 years
1.7514.36
10 years
1.7525.39
Indicators
Moving average 5 days
7.47
Moving average 20 days
7.84
Moving average 50 days
8.23
Moving average 100 days
8.48
Price spread / (MMA5)
+2.81%
Price spread / (MMA20)
+7.80%
Price spread / (MMA50)
+13.15%
Price spread / (MMA100)
+16.63%
STIM
RSI 9 days
32.58
RSI 14 days
35.73
Sector Comparison - Memory Chips (RAM)
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.94% | -5.71% | -19.58% | +14.13% | 160M | ||
| -3.65% | -4.26% | -21.89% | -36.34% | 7.49B | ||
| -3.15% | -9.08% | -19.88% | +11.32% | 6.09B | ||
| +4.27% | +13.61% | +7.52% | -2.97% | 5.41B | ||
| -6.08% | -5.08% | +36.54% | +80.43% | 4.61B | ||
| -3.43% | -7.51% | +8.44% | +23.10% | 1.2B | ||
| +0.70% | +5.22% | -4.92% | -23.21% | 1.05B | ||
| -1.07% | -1.23% | -8.37% | -29.03% | 945M | ||
| -3.25% | -6.44% | -16.49% | -51.87% | 925M | ||
| -5.19% | -20.65% | -41.95% | -68.77% | 669M | ||
| -5.86% | -9.64% | +64.23% | +330.21% | 579M | ||
| -9.83% | -2.65% | -0.84% | - | 505M | ||
| -4.61% | -13.17% | -32.08% | -48.21% | 369M | ||
| -1.37% | -14.47% | -28.57% | -33.44% | 334M | ||
| -4.61% | -13.61% | +3.55% | +15.50% | 266M | ||
| -8.91% | -5.63% | +47.33% | +79.67% | 250M | ||
| Average | -3.69% | -4.45% | -1.69% | +17.37% | ||
| Weighted average by Cap. | -2.49% | -2.56% | -3.15% | +7.30% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ed0236d19917d5d1a400a1061ec1.WyGB3c5YvICr89Uhn1DglKt8qq_fk0O_UcfrlhVm1n8.H1PFvLYo5ub-yqR2_BK6_cBI2MmS3hHcO4raz3s8pgkvUtiPpDSEypnDkA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:00 pm | 7.27 | 4,377 | 45,268 |
| 03:59:31 pm | 7.27 | 100 | 40,891 |
| 03:59:30 pm | 7.29 | 100 | 40,791 |
| 03:59:30 pm | 7.29 | 100 | 40,691 |
| 03:59:30 pm | 7.29 | 100 | 40,591 |
| 03:59:08 pm | 7.31 | 100 | 40,491 |
| 03:59:08 pm | 7.31 | 100 | 40,391 |
| 03:57:38 pm | 7.3 | 100 | 40,291 |
| 03:57:33 pm | 7.3 | 100 | 40,191 |
| 03:57:33 pm | 7.3 | 1,000 | 40,091 |
Monthly variations
Annual change
| 2024 | -19.58% | ||
| 2023 | +62.59% | ||
| 2022 | -50.80% | ||
| 2021 | +145.65% | ||
| 2020 | -12.55% | ||
| 2019 | -6.24% | ||
| 2018 | -25.20% | ||
| 2017 | -9.53% | ||
| 2016 | +3.37% |
- Stock Market
- Equities
- MRAM Stock
- Quotes Everspin Technologies, Inc.
