Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
84.65 EUR | -0.18% | -3.04% | +7.63% |
Apr. 16 | Euronext: launch of Euronext Mid-Point Match | CF |
Apr. 09 | Euronext's Cash Volume Drops in March | MT |
Quotes 5-day view
Real-time Euronext Paris2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|
Last | 85.5 € | 85.75 € | 84.8 € | 84.65 € |
Volume | 148 807 | 151 195 | 136 025 | 164 642 |
Change | -3.01% | +0.29% | -1.11% | -0.18% |
Opening | 87.05 | 85.60 | 86.10 | 84.05 |
High | 87.05 | 86.75 | 86.10 | 84.95 |
Low | 84.60 | 85.55 | 84.30 | 83.40 |
Performance
1 day | -0.18% | ||
1 week | -3.04% | ||
Current month | -4.02% | ||
1 month | -3.42% | ||
3 months | +8.53% | ||
6 months | +26.44% | ||
Current year | +7.63% | ||
1 year | +18.47% | ||
3 years | -5.52% | ||
5 years | +40.27% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Financial & Commodity Market Operators
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-0.18% | -3.04% | +7.63% | +18.47% | 9.36B | ||
+0.18% | -1.75% | +2.16% | +21.11% | 75.24B | ||
-0.58% | -3.54% | -3.13% | +13.29% | 59.6B | ||
-0.35% | -1.79% | -0.11% | +3.33% | 36.79B | ||
+0.47% | -1.90% | +3.80% | +5.21% | 34.99B | ||
+0.36% | -4.53% | -23.16% | -3.54% | 12.05B | ||
+0.42% | -4.22% | -30.34% | -39.25% | 7.73B | ||
-0.93% | -0.03% | +12.64% | +31.89% | 7.28B | ||
0.00% | -0.77% | -7.83% | -4.73% | 7.12B | ||
0.00% | 0.00% | -1.37% | +417.99% | 5.72B | ||
-2.48% | -0.16% | +19.35% | +29.82% | 3.99B | ||
-0.13% | -.--% | -.--% | -.--% | 2.08B | ||
+0.13% | 0.00% | +8.10% | +16.54% | 1.26B | ||
+0.15% | +3.75% | +9.24% | -24.71% | 909M | ||
+0.40% | +0.20% | +31.94% | +54.13% | 734M | ||
+0.51% | -5.70% | -6.48% | +802.99% | 326M | ||
Average | -0.13% | -1.02% | +1.40% | +83.91% | ||
Weighted average by Cap. | -0.10% | -2.23% | -0.72% | +20.81% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:35:20 am | 84.65 | 170 | 164,642 |
11:35:20 am | 84.65 | 26 | 164,472 |
11:35:20 am | 84.65 | 44 | 164,446 |
11:35:20 am | 84.65 | 1,347 | 164,402 |
11:35:20 am | 84.65 | 114 | 163,055 |
11:35:20 am | 84.65 | 339 | 162,941 |
11:35:20 am | 84.65 | 187 | 162,602 |
11:35:20 am | 84.65 | 306 | 162,415 |
11:35:20 am | 84.65 | 732 | 162,109 |
11:35:20 am | 84.65 | 167 | 161,377 |
Monthly variations
Annual change
2024 | +7.63% | ||
2023 | +13.72% | ||
2022 | -24.21% | ||
2021 | +1.22% | ||
2020 | +24.09% | ||
2019 | +44.43% | ||
2018 | -2.91% | ||
2017 | +32.15% | ||
2016 | -17.09% | ||
2015 | +76.47% | ||
2014 | +36.71% |
- Stock Market
- Equities
- ENX Stock
- Quotes Euronext N.V.