| Delayed 05:00:00 2024-04-19 pm EDT | 5-day change | 1st Jan Change | ||
| 1.065 USD | +0.10% |
|
-0.68% | -3.46% |
| 12:54am | Business Lookahead: Dancing to the dollar's beat | RE |
| 12:03am | Nasdaq, S&P 500 sink as Netflix, chip stocks drag | RE |
Quotes 5-day view
Delayed Quote Autre| 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|
| Last | 1.06207 $ | 1.06684 $ | 1.06425 $ | 1.06526 $ |
| Change | -0.03% | +0.45% | -0.24% | +0.09% |
Performance
| 1 week | +0.13% | ||
| Current month | -1.30% | ||
| 1 month | -1.92% | ||
| 3 months | -2.24% | ||
| 6 months | +0.63% | ||
| Current year | -3.47% | ||
| 1 year | -2.72% | ||
| 3 years | -11.54% | ||
| 5 years | -5.27% | ||
| 10 years | -22.86% |
Highs and lows
1 week
1.06
1.07
1 month
1.061.09
3 years
0.951.23
5 years
0.951.23
10 years
0.951.40
Indicators
Moving average 5 days
1.06
Moving average 20 days
1.07
Moving average 50 days
1.08
Moving average 100 days
1.08
Price spread / (MMA5)
-0.10%
Price spread / (MMA20)
+0.89%
Price spread / (MMA50)
+1.55%
Price spread / (MMA100)
+1.60%
RSI 9 days
35.18
RSI 14 days
36.07
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Headlines
Monthly variations
Annual change
| 2024 | -3.47% | ||
| 2023 | +3.11% | ||
| 2022 | -5.87% | ||
| 2021 | -6.91% | ||
| 2020 | +8.94% | ||
| 2019 | -2.22% | ||
| 2018 | -4.42% | ||
| 2017 | +14.08% | ||
| 2016 | -3.15% | ||
| 2015 | -10.26% | ||
| 2014 | -11.96% | ||
| 2013 | +4.14% | ||
| 2012 | +1.83% | ||
| 2011 | -3.16% | ||
| 2010 | -6.60% | ||
| 2009 | +2.54% | ||
| 2008 | -4.19% | ||
| 2007 | +10.55% | ||
| 2006 | +11.46% | ||
| 2005 | -12.73% | ||
| 2004 | +7.69% | ||
| 2003 | +20.08% | ||
| 2002 | +17.89% | ||
| 2001 | -5.57% | ||
| 2000 | -6.59% |
- Stock Market
- Currencies
- EURUSD Currency
- Quotes EUR / USD
