Quotes EUR / GBP

Exchange rates

EURGBP

Delayed 05:02:10 2024-03-28 pm EDT 5-day change 1st Jan Change
0.8547 GBX -0.26% Intraday chart for Euro / British Pound (EUR/GBP) -0.02% -1.45%

Quotes 5-day view

Delayed Quote Autre
Euro / British Pound (EUR/GBP)(EURGBP) : Historical Chart (5-day)
  2024-03-24 2024-03-25 2024-03-26 2024-03-27 2024-03-28
Last 0.85785 p 0.85758 p 0.85776 p 0.85695 p 0.8547 p
Change +0.04% -0.03% +0.02% -0.09% -0.26%

Performance

1 week+0.28%
Current month+0.14%
1 month+0.23%
3 months-1.24%
6 months-1.00%
Current year-1.16%
1 year-2.49%
3 years+0.22%
5 years+0.17%
10 years+3.54%

Highs and lows

1 week
0.85
Extreme 0.8529
0.86
1 month
0.85
Extreme 0.84994
0.86
3 years
0.82
Extreme 0.8201
0.93
5 years
0.82
Extreme 0.8201
0.95
10 years
0.69
Extreme 0.6933
0.95

Indicators

Moving average 5 days
0.86
Moving average 20 days
0.86
Moving average 50 days
0.85
Moving average 100 days
0.86
Price spread / (MMA5)
+0.33%
Price spread / (MMA20)
+0.06%
Price spread / (MMA50)
+0.03%
Price spread / (MMA100)
+0.32%
STIM
RSI 9 days
56.76
RSI 14 days
55.62

Historical data

DateOpeningHighLowEnd-of-dayVolume
Chart Euro / British Pound (EUR/GBP)
More charts

Monthly variations

Annual change

2024-1.42%
2023-2.05%
2022+5.35%
2021-5.95%
2020+5.66%
2019-5.98%
2018+1.22%
2017+4.23%
2016+15.64%
2015-5.11%
2014-6.49%
2013+2.16%
2012-2.48%
2011-2.75%
2010-3.24%
2009-7.13%
2008+29.92%
2007+8.99%
2006-2.02%
2005-2.72%
2004+0.31%
2003+8.22%
2002+6.35%
2001-2.76%
2000+0.93%
1999-11.14%
1998+5.36%
1997-8.89%
1996-11.33%