ESTEE LAUDER |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 144.4 USD | -0.28% |
|
+4.04% | -1.26% |
| Apr. 18 | Spanish cosmetics group Puig seeks to raise up to 2.9 bln euros in IPO | RE |
| Apr. 18 | Deutsche Bank Adjusts Estee Lauder Companies Price Target to $159 From $160, Hold Rating Kept | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
|---|---|---|---|---|---|
| Last | 137.24 $ | 136.93 $ | 138.04 $ | 144.81 $ | 144.4 $ |
| Volume | 1 778 141 | 2 178 576 | 2 200 942 | 3 921 226 | 2 313 288 |
| Change | -1.12% | -0.23% | +0.81% | +4.90% | -0.28% |
| Opening | 140.64 | 136.37 | 139.09 | 139.33 | 144 |
| High | 141.77 | 137.99 | 139.65 | 146.63 | 145.2 |
| Low | 136.37 | 134.76 | 137.38 | 138.18 | 143.8 |
Performance
| 1 day | -0.39% | ||
| 1 week | +3.95% | ||
| Current month | -6.40% | ||
| 1 month | -1.30% | ||
| 3 months | +14.67% | ||
| 6 months | +3.94% | ||
| Current year | -1.34% | ||
| 1 year | -43.78% | ||
| 3 years | -53.33% | ||
| 5 years | -15.09% | ||
| 10 years | +100.67% |
Volumes
marketsDaily volume
133 126
Estimated daily volume
6 786 816
Avg. Volume 20 sessions
2 174 920
Daily volume ratio
3.12
Avg. Volume 20 sessions USD
313 764 833.80
Record volume 1
50 805 800
Record volume 2
35 659 200
Record volume 3
34 745 200
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
51 910 534 357
Net sales (USD)
15 937 000 000
Number of employees
48 050
Sales / Employee (USD)
331 675
Free-Float
38.87 %
Free-Float capitalization (USD)
33 566 753 673
Average Daily Capital Traded
0.6%
Highs and lows
1 week
134.76
146.63
1 month
134.76155.73
Current year
124.14159.75
1 year
102.22260.46
3 years
102.22374.20
5 years
102.22374.20
10 years
70.18374.20
Indicators
Moving average 5 days
139.16
Moving average 20 days
144.46
Moving average 50 days
146.24
Moving average 100 days
141.20
Price spread / (MMA5)
-3.54%
Price spread / (MMA20)
+0.13%
Price spread / (MMA50)
+1.37%
Price spread / (MMA100)
-2.13%
STIM
RSI 9 days
36.23
RSI 14 days
40.38
Sector Comparison - Other Personal Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.38% | +3.95% | -1.34% | -43.78% | 51.91B | ||
| +0.34% | -0.21% | -0.34% | -12.77% | 118B | ||
| +0.27% | +0.24% | +7.97% | +13.85% | 71.27B | ||
| +0.78% | -0.03% | -16.19% | -11.61% | 62.28B | ||
| -0.69% | +1.46% | -9.85% | - | 37.49B | ||
| -0.04% | +3.51% | +0.04% | +10.10% | 32.8B | ||
| -0.08% | +0.12% | +1.16% | -17.78% | 16.29B | ||
| +0.52% | -2.58% | +3.33% | +20.77% | 14.23B | ||
| +0.07% | +0.72% | -9.51% | -3.05% | 10.68B | ||
| -0.58% | -0.43% | +4.80% | +73.40% | 8.68B | ||
| +0.32% | -1.97% | -0.94% | -4.98% | 6.55B | ||
| -0.42% | -0.07% | -8.11% | +13.56% | 6.22B | ||
| -0.42% | +7.53% | +32.30% | +6.44% | 5.9B | ||
| -3.59% | 0.00% | +32.29% | +49.29% | 5.55B | ||
| -1.17% | +8.07% | +7.46% | -43.90% | 4.33B | ||
| -1.68% | -3.30% | -18.94% | -34.48% | 2.69B | ||
| Average | -0.42% | +0.24% | +1.51% | +1.00% | ||
| Weighted average by Cap. | +0.07% | -0.27% | -1.36% | -5.97% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
c6a04cb56d2eb1bd3ef027f7c37d6960.v3BCdKL0jREwl5WjPBtIcc_kh3tWISacN4sXPo3DUVk.4CUKF_GQw1RiyP3Cd0sEB76XtgE0TnDIUuZ6B8e1MgbWHi0uyKf1elnB1A
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 09:37:35 am | 144.3 | 100 | 118,898 |
| 09:37:35 am | 144.3 | 100 | 118,798 |
| 09:37:26 am | 144.4 | 100 | 118,698 |
| 09:37:25 am | 144.3 | 100 | 118,598 |
| 09:37:25 am | 144.3 | 100 | 118,498 |
| 09:37:25 am | 144.3 | 100 | 118,398 |
| 09:37:25 am | 144.3 | 100 | 118,298 |
| 09:37:25 am | 144.4 | 103 | 118,198 |
| 09:37:19 am | 144.5 | 154 | 118,095 |
| 09:37:19 am | 144.4 | 500 | 117,941 |
Monthly variations
Annual change
| 2024 | -0.98% | ||
| 2023 | -41.05% | ||
| 2022 | -32.98% | ||
| 2021 | +39.07% | ||
| 2020 | +28.88% | ||
| 2019 | +58.75% | ||
| 2018 | +2.25% | ||
| 2017 | +66.35% | ||
| 2016 | -13.14% | ||
| 2015 | +15.56% | ||
| 2014 | +1.17% | ||
| 2013 | +25.83% | ||
| 2012 | +6.59% | ||
| 2011 | +39.18% | ||
| 2010 | +66.87% | ||
| 2009 | +56.20% | ||
| 2008 | -29.01% | ||
| 2007 | +6.83% | ||
| 2006 | +21.92% | ||
| 2005 | -26.85% | ||
| 2004 | +16.58% | ||
| 2003 | +48.71% | ||
| 2002 | -17.65% | ||
| 2001 | -26.82% | ||
| 2000 | -13.14% | ||
| 1999 | +17.98% | ||
| 1998 | +66.22% | ||
| 1997 | +1.11% | ||
| 1996 | +45.88% | ||
| 1995 | +1.09% |
- Stock Market
- Equities
- EL Stock
- Quotes Estee Lauder
