Market Closed -
Nasdaq Stockholm
07:59:30 2024-03-28 am EDT
|
5-day change
|
1st Jan Change
|
57.64
SEK
|
-0.67%
|
|
+0.10%
|
-8.67%
|
|
2024-03-25
|
2024-03-26
|
2024-03-27
|
2024-03-28
|
Last |
56.8 kr
|
57.44 kr
|
58.03 kr
|
57.64 kr
|
Volume |
8 515 324 |
8 276 222 |
6 289 020 |
5 383 509 |
Change |
-1.05%
|
+1.13%
|
+1.03%
|
-0.67%
|
Opening |
57.26 |
56.75 |
57.44 |
58.10 |
High |
57.66 |
57.56 |
58.17 |
59.35 |
Low |
56.54 |
55.87 |
57.10 |
57.64 |
Estimated daily volume
5 383 509
Avg. Volume 20 sessions
8 555 651
Avg. Volume 20 sessions SEK
493 147 723.64
Avg. Volume 20 sessions USD
46 054 079.62
Record volume 1
437 873 000
Record volume 2
266 707 400
Record volume 3
200 903 400
Capital turnover ratio
0.00
Capitalization (SEK)
194 970 049 792
Capitalization (USD)
18 207 863 010
Net sales (SEK)
263 351 000 000
Net sales (USD)
24 593 823 188
Number of employees
99 519
Sales / Employee (SEK)
2 646 238
Sales / Employee (USD)
247 127
Free-Float capitalization (SEK)
173 836 112 676
Free-Float capitalization (USD)
16 234 206 891
Average Daily Capital Traded
0.25%
Moving average 5 days
57.45
Moving average 20 days
57.18
Moving average 50 days
57.71
Moving average 100 days
57.63
Price spread / (MMA5) -0.33% Price spread / (MMA20) -0.80% Price spread / (MMA50) +0.11% Price spread / (MMA100) -0.02% 19d501c5bff2776ee3c26d8565871._MTlFuJy03IAKyUT4YtZHAgOPeysC7MJswEJh-03r54.xbfdZrg9piZzRRNjk84BbkNcZ4_af9hA9jBu069ena2dvNJRiQC4P2ZpcA Date | Price | Volume | Daily volume |
---|
07:59:30 am |
57.64
|
3,691 |
5,361,732 |
07:59:30 am |
57.64
|
4,173 |
5,358,041 |
07:59:30 am |
57.64
|
7,253 |
5,353,868 |
07:59:30 am |
57.64
|
23,433 |
5,346,615 |
07:59:30 am |
57.64
|
14,745 |
5,323,182 |
07:59:30 am |
57.64
|
10,000 |
5,308,437 |
07:59:30 am |
57.64
|
6,330 |
5,298,437 |
07:59:30 am |
57.64
|
5,681 |
5,292,107 |
07:59:30 am |
57.64
|
3,305 |
5,286,426 |
07:59:30 am |
57.64
|
10,000 |
5,283,121 |
More charts
|