EQUITY LIFESTYLE PROPERTIES, INC. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 61.32 USD | -0.73% |
|
+0.41% | -13.07% |
| Apr. 23 | Transcript : Equity LifeStyle Properties, Inc., Q1 2024 Earnings Call, Apr 23, 2024 | |
| Apr. 22 | Equity Lifestyle Properties Q1 Normalized FFO, Revenue Rise | MT |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
|---|---|---|---|---|
| Last | 62.73 $ | 62.7 $ | 61.77 $ | 61.32 $ |
| Volume | 1 501 920 | 1 459 402 | 1 639 217 | 1 532 588 |
| Change | +0.64% | -0.05% | -1.48% | -0.73% |
| Opening | 62.45 | 62.73 | 62.71 | 61.28 |
| High | 63.22 | 63.06 | 63.48 | 61.65 |
| Low | 62.32 | 62.35 | 61.63 | 60.95 |
Performance
| 1 day | -0.73% | ||
| 1 week | +0.41% | ||
| Current month | -4.78% | ||
| 1 month | -5.18% | ||
| 3 months | -8.48% | ||
| 6 months | -5.22% | ||
| Current year | -13.07% | ||
| 1 year | -10.31% | ||
| 3 years | -10.57% | ||
| 5 years | +7.48% | ||
| 10 years | +197.24% |
Volumes
marketsDaily volume
1 532 954
Estimated daily volume
1 532 954
Avg. Volume 20 sessions
1 510 387
Daily volume ratio
1.01
Avg. Volume 20 sessions USD
92 616 930.84
Record volume 1
30 453 547
Record volume 2
26 388 796
Record volume 3
13 997 416
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
11 519 709 548
Net sales (USD)
1 489 423 000
Number of employees
4 000
Sales / Employee (USD)
372 356
Free-Float
95.31 %
Free-Float capitalization (USD)
10 961 008 978
Average Daily Capital Traded
0.8%
Highs and lows
1 week
60.95
63.48
1 month
60.6065.15
Current year
60.6071.38
1 year
60.4774.04
3 years
56.9188.70
5 years
41.9788.70
10 years
20.5388.70
Indicators
Moving average 5 days
62.27
Moving average 20 days
62.78
Moving average 50 days
64.91
Moving average 100 days
67.23
Price spread / (MMA5)
+1.54%
Price spread / (MMA20)
+2.37%
Price spread / (MMA50)
+5.85%
Price spread / (MMA100)
+9.64%
STIM
RSI 9 days
49.61
RSI 14 days
45.00
Sector Comparison - Residential REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.73% | +0.41% | -13.07% | -10.31% | 11.52B | ||
| +1.42% | +6.91% | +2.20% | +10.39% | 26.79B | ||
| +2.41% | +8.26% | +5.64% | +5.40% | 23.91B | ||
| +0.53% | +3.84% | +0.59% | +3.06% | 20.9B | ||
| +2.31% | +6.46% | -0.08% | +16.63% | 15.55B | ||
| +0.22% | +1.54% | -9.99% | -13.84% | 14.96B | ||
| +0.71% | +3.72% | -4.51% | -14.47% | 14.88B | ||
| -0.08% | +2.60% | -1.08% | +7.40% | 13.04B | ||
| +1.66% | +7.43% | -1.04% | -8.76% | 12.27B | ||
| +0.26% | +4.01% | -0.43% | -7.43% | 10.73B | ||
| +0.18% | +0.44% | +10.77% | +7.64% | 5.56B | ||
| -0.09% | -0.26% | -11.89% | -10.71% | 5.32B | ||
| -1.13% | -1.18% | -11.69% | -1.91% | 5.06B | ||
| +0.57% | +0.57% | +3.01% | -3.55% | 3.52B | ||
| +1.05% | +1.35% | +6.65% | -1.32% | 3.09B | ||
| -0.95% | +3.21% | +2.79% | +22.75% | 2.67B | ||
| Average | +0.52% | +2.54% | -1.38% | +0.06% | ||
| Weighted average by Cap. | +0.88% | +3.43% | -1.15% | +0.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
1aadeb9229593421d357bee1a.mCi9-bzc7tJ8xT57VQLZjoHGxFNS-KMLkKeaj9FIRnY.z3LYsNaUr5wRq0sSATGb7NHy9QYFwZY6ypL2w5AOHwLSa-2f8pLZ5C2Pcw
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 61.32 | 215,160 | 1,092,002 |
| 03:59:59 pm | 61.32 | 3,000 | 876,842 |
| 03:59:59 pm | 61.32 | 117 | 873,842 |
| 03:59:59 pm | 61.31 | 2,000 | 873,725 |
| 03:59:59 pm | 61.31 | 400 | 871,725 |
| 03:59:59 pm | 61.31 | 100 | 871,325 |
| 03:59:58 pm | 61.33 | 107 | 871,225 |
| 03:59:58 pm | 61.33 | 231 | 871,118 |
| 03:59:58 pm | 61.33 | 150 | 870,887 |
| 03:59:57 pm | 61.33 | 149 | 870,737 |
Monthly variations
Annual change
| 2024 | -13.07% | ||
| 2023 | +9.20% | ||
| 2022 | -26.31% | ||
| 2021 | +38.35% | ||
| 2020 | -9.99% | ||
| 2019 | +44.94% | ||
| 2018 | +9.11% | ||
| 2017 | +23.47% | ||
| 2016 | +8.14% | ||
| 2015 | +29.33% | ||
| 2014 | +42.29% | ||
| 2013 | +7.68% | ||
| 2012 | +0.90% | ||
| 2011 | +19.24% | ||
| 2010 | +10.82% | ||
| 2009 | +31.57% | ||
| 2008 | -16.01% | ||
| 2007 | -16.09% | ||
| 2006 | +22.31% | ||
| 2005 | +24.48% | ||
| 2004 | -5.05% | ||
| 2003 | +27.07% | ||
| 2002 | -5.06% | ||
| 2001 | +7.62% | ||
| 2000 | +19.28% | ||
| 1999 | -2.99% | ||
| 1998 | -7.18% | ||
| 1997 | +16.13% | ||
| 1996 | +32.86% | ||
| 1995 | -11.95% | ||
| 1994 | -7.56% | ||
| 1993 | +53.57% |
- Stock Market
- Equities
- ELS Stock
- Quotes Equity LifeStyle Properties, Inc.
