EQUITY COMMONWEALTH |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 18.62 USD | -0.21% |
|
+0.92% | -3.02% |
| Mar. 13 | Land & Buildings Investment Management Sends a Letter to Equity Commonwealth Board | CI |
| Mar. 13 | News Highlights : Top Financial Services News of the Day - Wednesday at 7 AM ET | DJ |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | 2024-04-25 | |
|---|---|---|---|---|---|
| Last | 18.68 $ | 18.61 $ | 18.6 $ | 18.66 $ | 18.62 $ |
| Volume | 768 572 | 914 268 | 842 969 | 1 160 971 | 1 078 160 |
| Change | +1.25% | -0.37% | -0.05% | +0.32% | -0.21% |
| Opening | 18.49 | 18.70 | 18.60 | 18.53 | 18.54 |
| High | 18.70 | 18.76 | 18.73 | 18.69 | 18.68 |
| Low | 18.45 | 18.59 | 18.56 | 18.46 | 18.54 |
Performance
| 1 day | +0.27% | ||
| 1 week | +0.70% | ||
| Current month | -1.17% | ||
| 1 month | -1.27% | ||
| 3 months | -2.81% | ||
| 6 months | +0.70% | ||
| Current year | -2.81% | ||
| 1 year | -8.57% | ||
| 3 years | -34.20% | ||
| 5 years | -41.76% | ||
| 10 years | -26.82% |
Volumes
marketsDaily volume
1 160 971
Estimated daily volume
1 160 971
Avg. Volume 20 sessions
820 409
Daily volume ratio
1.42
Avg. Volume 20 sessions USD
15 308 831.94
Record volume 1
34 713 130
Record volume 2
34 212 000
Record volume 3
28 486 420
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (USD)
1 996 458 068
Net sales ()
0
Number of employees
22
Sales / Employee ()
0
Sales / Employee (USD)
0
Free-Float
92.98 %
Free-Float capitalization (USD)
1 941 511 981
Average Daily Capital Traded
0.77%
Highs and lows
1 week
18.45
18.76
1 month
18.4219.01
Current year
17.9319.96
1 year
17.9321.49
3 years
17.9329.07
5 years
17.9335.08
10 years
17.9335.08
Indicators
Moving average 5 days
18.60
Moving average 20 days
18.69
Moving average 50 days
18.72
Moving average 100 days
18.98
Price spread / (MMA5)
-0.31%
Price spread / (MMA20)
+0.16%
Price spread / (MMA50)
+0.33%
Price spread / (MMA100)
+1.69%
STIM
RSI 9 days
47.04
RSI 14 days
46.84
Sector Comparison - Office REITs
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.27% | +0.70% | -2.81% | -8.57% | 2B | ||
| +0.02% | +8.61% | -10.30% | +20.97% | 9.88B | ||
| -1.33% | -1.17% | -2.95% | +6.08% | 6.59B | ||
| -0.83% | +1.56% | -6.51% | -7.71% | 5B | ||
| -0.19% | +0.56% | -7.71% | +0.37% | 4.95B | ||
| -0.06% | +0.83% | -1.93% | +4.09% | 4.2B | ||
| +0.90% | +4.97% | +13.13% | +14.10% | 4.18B | ||
| -0.03% | +4.04% | -15.39% | +12.78% | 3.96B | ||
| -0.48% | +5.01% | +15.47% | +115.89% | 3.38B | ||
| +0.24% | +2.90% | -15.95% | -1.08% | 3.12B | ||
| -1.20% | +0.30% | -1.49% | -16.46% | 3.06B | ||
| +1.77% | +8.73% | +12.80% | +13.60% | 2.75B | ||
| -0.65% | +3.19% | -10.46% | +2.27% | 2.58B | ||
| +1.14% | +2.33% | +8.56% | +12.17% | 2.47B | ||
| +0.91% | +1.85% | -10.57% | -23.08% | 2.35B | ||
| 0.00% | +5.36% | -6.41% | +7.61% | 2.27B | ||
| Average | -0.03% | +2.70% | -2.66% | +9.57% | ||
| Weighted average by Cap. | -0.14% | +3.06% | -3.57% | +11.07% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
412661ebc6f15b89f344319c0.eDAfDtFR7l0y2MSxI367aW2CvaAxGg2cDQ3srFor6vo.CVVmY6gpoGpoq7XEEybNByfH2_dyTkOtNWqewwpF3r4_A3dohxLdKB-ZkQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 18.66 | 136,046 | 829,137 |
| 03:59:59 pm | 18.65 | 100 | 693,091 |
| 03:59:59 pm | 18.65 | 100 | 692,991 |
| 03:59:59 pm | 18.66 | 100 | 692,891 |
| 03:59:59 pm | 18.65 | 100 | 692,791 |
| 03:59:58 pm | 18.65 | 100 | 692,691 |
| 03:59:58 pm | 18.65 | 100 | 692,591 |
| 03:59:58 pm | 18.65 | 100 | 692,491 |
| 03:59:58 pm | 18.65 | 100 | 692,391 |
| 03:59:57 pm | 18.65 | 100 | 692,291 |
Monthly variations
Annual change
| 2024 | -2.81% | ||
| 2023 | -23.11% | ||
| 2022 | -3.59% | ||
| 2021 | -5.06% | ||
| 2020 | -16.91% | ||
| 2019 | +9.40% | ||
| 2018 | -1.64% | ||
| 2017 | +0.89% | ||
| 2016 | +9.05% | ||
| 2015 | +8.02% | ||
| 2014 | +10.12% | ||
| 2013 | +47.16% | ||
| 2012 | -4.81% | ||
| 2011 | -34.77% | ||
| 2010 | -1.43% | ||
| 2009 | +91.99% | ||
| 2008 | -56.40% | ||
| 2007 | -37.41% | ||
| 2006 | +19.32% | ||
| 2005 | -19.33% | ||
| 2004 | +27.16% | ||
| 2003 | +22.45% | ||
| 2002 | -4.85% | ||
| 2001 | +14.51% | ||
| 2000 | -15.97% | ||
| 1999 | -35.71% | ||
| 1998 | -30.22% | ||
| 1997 | +4.22% | ||
| 1996 | +18.46% | ||
| 1995 | +21.50% | ||
| 1994 | -9.32% | ||
| 1993 | +19.19% | ||
| 1992 | -13.91% | ||
| 1991 | +71.64% | ||
| 1990 | -12.99% | ||
| 1989 | +13.24% | ||
| 1988 | +4.62% | ||
| 1987 | -16.13% | ||
| 1986 | -2.52% |
- Stock Market
- Equities
- EQC Stock
- Quotes Equity Commonwealth
