Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
225.7 USD | +0.56% | -5.04% | -8.73% |
Apr. 24 | Equifax Workforce Solutions Launches Forms HQ, Expanding the PeopleHQ? Portal | CI |
Apr. 19 | BNP Paribas Exane Lowers Equifax Price Target to $224 from $235 | MT |
Quotes 5-day view
Delayed Quote Nyse2024-04-19 | 2024-04-22 | 2024-04-23 | 2024-04-24 | |
---|---|---|---|---|
Last | 216.2 $ | 218.93 $ | 224.46 $ | 225.71 $ |
Volume | 2 083 206 | 2 072 017 | 1 007 495 | 1 239 562 |
Change | -0.60% | +1.26% | +2.53% | +0.56% |
Opening | 216.63 | 220.39 | 219.14 | 224.61 |
High | 218.21 | 221.33 | 225.47 | 227.75 |
Low | 213.06 | 215.32 | 219.14 | 221.53 |
Performance
1 day | +0.56% | ||
1 week | -5.04% | ||
Current month | -15.63% | ||
1 month | -14.56% | ||
3 months | -8.77% | ||
6 months | +33.01% | ||
Current year | -8.73% | ||
1 year | +12.33% | ||
3 years | -1.75% | ||
5 years | +79.96% | ||
10 years | +226.74% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Professional Information Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.56% | -5.04% | -8.73% | +12.33% | 27.75B | ||
+0.00% | +0.28% | -6.18% | +18.87% | 129B | ||
-0.40% | -0.72% | +7.93% | +12.20% | 69.24B | ||
-0.63% | +0.28% | +9.98% | +15.65% | 36.32B | ||
+4.18% | -9.22% | -17.86% | -14.68% | 35.32B | ||
+0.69% | -1.50% | -11.37% | +0.15% | 16.01B | ||
-1.17% | -1.36% | -0.04% | +7.58% | 13.5B | ||
-0.42% | +2.89% | -23.22% | -20.47% | 4.77B | ||
+0.43% | +2.30% | -20.09% | -17.98% | 4.09B | ||
-0.83% | +5.67% | +20.92% | -0.47% | 2.12B | ||
+1.30% | -2.57% | +9.53% | -35.05% | 2.1B | ||
-0.95% | +3.75% | +5.87% | +24.55% | 2.1B | ||
+0.79% | +0.92% | -5.56% | -40.84% | 747M | ||
+0.72% | +4.48% | -0.71% | +3.70% | 672M | ||
+0.10% | -1.53% | +8.87% | -8.68% | 442M | ||
+1.66% | +5.04% | -12.22% | -5.94% | 427M | ||
Average | +0.38% | +0.15% | -2.68% | -3.07% | ||
Weighted average by Cap. | +0.31% | -1.26% | -3.09% | +10.30% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 225.7 | 136,703 | 856,159 |
03:59:59 pm | 225.5 | 4,869 | 719,456 |
03:59:59 pm | 225.5 | 100 | 714,587 |
03:59:59 pm | 225.5 | 1,180 | 714,487 |
03:59:59 pm | 225.6 | 300 | 713,307 |
03:59:59 pm | 225.6 | 110 | 713,007 |
03:59:59 pm | 225.6 | 100 | 712,897 |
03:59:59 pm | 225.8 | 135 | 712,797 |
03:59:57 pm | 225.6 | 105 | 712,662 |
03:59:57 pm | 225.7 | 178 | 712,557 |
Monthly variations
Annual change
2024 | -8.73% | ||
2023 | +27.23% | ||
2022 | -33.62% | ||
2021 | +51.83% | ||
2020 | +37.62% | ||
2019 | +50.46% | ||
2018 | -21.02% | ||
2017 | -0.26% | ||
2016 | +6.16% | ||
2015 | +37.71% | ||
2014 | +17.05% | ||
2013 | +27.66% | ||
2012 | +39.70% | ||
2011 | +8.82% | ||
2010 | +15.25% | ||
2009 | +16.48% | ||
2008 | -27.06% | ||
2007 | -10.44% | ||
2006 | +6.79% | ||
2005 | +35.30% | ||
2004 | +14.69% | ||
2003 | +5.88% | ||
2002 | -4.18% | ||
2001 | -15.82% | ||
2000 | +21.75% | ||
1999 | -31.08% | ||
1998 | -3.53% | ||
1997 | +15.71% | ||
1996 | +43.27% | ||
1995 | +62.09% | ||
1994 | -3.65% | ||
1993 | +32.73% | ||
1992 | +29.92% | ||
1991 | -2.31% | ||
1990 | +1.56% | ||
1989 | +17.97% | ||
1988 | -2.25% | ||
1987 | +26.86% | ||
1986 | +10.41% | ||
1985 | +74.18% | ||
1984 | +24.09% | ||
1983 | +3.77% | ||
1982 | +130.43% | ||
1981 | +10.18% | ||
1980 | +7.74% | ||
1979 | -6.63% | ||
1978 | -20.95% | ||
1977 | -11.02% | ||
1976 | +40.48% | ||
1975 | +61.54% | ||
1974 | -28.77% | ||
1973 | -37.07% | ||
1972 | -28.83% | ||
1971 | -25.23% |
- Stock Market
- Equities
- EFX Stock
- Quotes Equifax Inc.