ENTRAVISION COMMUNICATIONS CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.11 USD | 0.00% |
|
+7.65% | -49.40% |
Quotes 5-day view
Delayed Quote Nyse| 2024-04-17 | 2024-04-18 | 2024-04-19 | 2024-04-22 | |
|---|---|---|---|---|
| Last | 2 $ | 1.98 $ | 2.1 $ | 2.11 $ |
| Volume | 790 187 | 691 377 | 890 466 | 664 730 |
| Change | +2.04% | -1.00% | +6.06% | +0.48% |
| Opening | 1.95 | 2.01 | 1.96 | 2.09 |
| High | 2.04 | 2.01 | 2.14 | 2.14 |
| Low | 1.94 | 1.94 | 1.96 | 2.05 |
Performance
| 1 week | +7.65% | ||
| Current month | +28.66% | ||
| 1 month | +30.25% | ||
| 3 months | -49.52% | ||
| 6 months | -41.23% | ||
| Current year | -49.40% | ||
| 1 year | -66.08% | ||
| 3 years | -45.48% | ||
| 5 years | -23.83% | ||
| 10 years | -61.78% |
Volumes
marketsDaily volume
430 073
Estimated daily volume
430 073
Avg. Volume 20 sessions
1 052 738
Daily volume ratio
0.41
Avg. Volume 20 sessions USD
2 221 277.18
Record volume 1
25 825 600
Record volume 2
11 810 608
Record volume 3
10 837 310
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (USD)
189 325 244
Net sales (USD)
1 106 867 000
Number of employees
1 657
Sales / Employee (USD)
667 995
Free-Float
66.35 %
Free-Float capitalization (USD)
125 323 946
Average Daily Capital Traded
1.17%
Highs and lows
1 week
1.94
2.20
1 month
1.602.21
Current year
1.334.41
1 year
1.336.49
3 years
1.339.34
5 years
1.109.34
10 years
1.109.55
Indicators
Moving average 5 days
2.03
Moving average 20 days
1.87
Moving average 50 days
2.51
Moving average 100 days
3.32
Price spread / (MMA5)
-3.89%
Price spread / (MMA20)
-11.35%
Price spread / (MMA50)
+18.92%
Price spread / (MMA100)
+57.24%
STIM
RSI 9 days
60.06
RSI 14 days
51.72
Sector Comparison - Television Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +7.65% | -49.40% | -66.08% | 189M | ||
| +0.83% | +1.32% | -25.57% | -37.63% | 20.75B | ||
| +1.00% | +4.33% | +6.89% | -2.83% | 14.34B | ||
| +1.30% | +2.55% | +4.06% | -6.29% | 5.38B | ||
| +1.92% | +1.76% | -8.90% | -34.92% | 5.15B | ||
| +0.20% | -9.63% | +46.93% | +89.92% | 3.67B | ||
| +1.16% | +1.53% | -13.38% | +47.43% | 2.88B | ||
| -0.94% | +1.86% | -10.33% | -19.01% | 2.44B | ||
| +0.28% | +1.97% | +12.21% | -6.50% | 1.94B | ||
| +1.02% | +1.20% | -47.74% | -26.74% | 1.64B | ||
| -0.97% | -1.92% | -24.26% | -25.73% | 1.6B | ||
| 0.00% | -13.49% | -36.95% | -51.37% | 1.4B | ||
| +2.16% | -3.65% | -21.12% | - | 1.38B | ||
| +1.02% | -7.82% | +29.06% | +33.81% | 1.35B | ||
| -3.21% | -1.02% | -4.83% | -23.68% | 1.2B | ||
| +0.61% | -3.24% | -26.67% | -40.38% | 1.09B | ||
| Average | +0.29% | -1.26% | -10.63% | -11.33% | ||
| Weighted average by Cap. | +0.25% | +1.20% | -7.93% | -12.66% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7157e69ae60cdd26b219ec0d0c2487.nZrrfCzmetbRVb6t6fcR4JaTMOF-kX_Nyws_mrtXGQQ.zfXGUVaATJOFDPnu3tp3o-XHSdYh-xyviWRTo_wdUGn80K8aHaANhaMy8w
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 04:00:02 pm | 2.11 | 36,213 | 400,206 |
| 03:59:58 pm | 2.11 | 100 | 363,993 |
| 03:59:57 pm | 2.11 | 100 | 363,893 |
| 03:59:54 pm | 2.1 | 100 | 363,793 |
| 03:59:54 pm | 2.1 | 100 | 363,693 |
| 03:59:54 pm | 2.1 | 735 | 363,593 |
| 03:59:54 pm | 2.1 | 100 | 362,858 |
| 03:59:54 pm | 2.1 | 200 | 362,758 |
| 03:59:54 pm | 2.105 | 200 | 362,558 |
| 03:59:53 pm | 2.105 | 244 | 362,358 |
Monthly variations
Annual change
| 2024 | -49.40% | ||
| 2023 | -13.13% | ||
| 2022 | -29.20% | ||
| 2021 | +146.55% | ||
| 2020 | +4.96% | ||
| 2019 | -9.97% | ||
| 2018 | -59.30% | ||
| 2017 | +2.14% | ||
| 2016 | -9.21% | ||
| 2015 | +18.98% | ||
| 2014 | +6.40% | ||
| 2013 | +266.87% | ||
| 2012 | +6.41% | ||
| 2011 | -39.30% | ||
| 2010 | -24.41% | ||
| 2009 | +117.95% | ||
| 2008 | -80.08% | ||
| 2007 | -4.74% | ||
| 2006 | +15.45% | ||
| 2005 | -14.73% | ||
| 2004 | -24.77% | ||
| 2003 | +11.22% | ||
| 2002 | -16.49% | ||
| 2001 | -34.97% | ||
| 2000 | -2.00% |
- Stock Market
- Equities
- EVC Stock
- Quotes Entravision Communications Corporation
