Real-time Estimate
Other stock markets
|
5-day change | 1st Jan Change | ||
19.28 USD | +0.94% | -1.18% | -12.32% |
Mar. 25 | Ennis Keeps Quarterly Dividend at $0.25 a Share, Payable May 6 to Shareholders of Record April 15 | MT |
Mar. 25 | Ennis, Inc. Declares Quarterly Cash Dividend, Payable on May 6, 2024 | CI |
Quotes 5-day view
Delayed Quote Nyse2024-04-15 | 2024-04-16 | 2024-04-17 | 2024-04-18 | 2024-04-19 | |
---|---|---|---|---|---|
Last | 19.03 $ | 19.06 $ | 19.07 $ | 19.1 $ | 19.21 $ |
Volume | 153 075 | 104 491 | 120 556 | 103 720 | 27 649 |
Change | -2.11% | +0.16% | +0.05% | +0.16% | +0.94% |
Opening | 19.46 | 19.02 | 19.05 | 19.07 | 19.1 |
High | 19.54 | 19.18 | 19.15 | 19.24 | 19.28 |
Low | 18.88 | 18.93 | 19.01 | 19.05 | 19.1 |
Performance
1 day | +0.16% | ||
1 week | -3.54% | ||
Current month | -6.87% | ||
1 month | -4.60% | ||
3 months | -6.19% | ||
6 months | -9.39% | ||
Current year | -12.83% | ||
1 year | -4.02% | ||
3 years | -7.46% | ||
5 years | -6.83% | ||
10 years | +21.04% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Commercial Printing Services
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
+0.16% | -3.54% | -12.83% | -4.02% | 494M | ||
-1.77% | -5.41% | -9.89% | +29.13% | 7.35B | ||
-1.47% | -2.97% | +5.78% | +16.01% | 6.94B | ||
-4.29% | -20.10% | -36.65% | +25.61% | 1.2B | ||
-.--% | +40.00% | - | - | 1.21B | ||
-0.93% | -6.58% | -20.67% | -43.28% | 838M | ||
+0.85% | -2.97% | -11.66% | +23.21% | 834M | ||
-2.73% | +0.15% | -10.92% | +25.05% | 611M | ||
-3.75% | -12.22% | -0.99% | -18.07% | 516M | ||
-1.42% | -10.21% | -33.41% | -42.17% | 401M | ||
+0.20% | -5.29% | -17.00% | -23.58% | 401M | ||
+1.65% | -7.35% | -16.79% | -8.42% | 400M | ||
+0.06% | -1.45% | -13.95% | +68.80% | 275M | ||
+0.92% | +2.25% | -0.77% | -11.47% | 247M | ||
-1.74% | -6.82% | -16.79% | +15.05% | 230M | ||
-4.76% | +2.04% | -6.54% | +7.53% | 222M | ||
Average | -1.19% | -1.56% | -13.54% | +3.96% | ||
Weighted average by Cap. | -1.49% | -1.40% | -7.32% | +15.96% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
04:00:02 pm | 19.1 | 32,173 | 68,810 |
03:59:59 pm | 19.1 | 500 | 36,637 |
03:59:58 pm | 19.1 | 700 | 36,137 |
03:59:56 pm | 19.1 | 100 | 35,437 |
03:59:55 pm | 19.1 | 156 | 35,337 |
03:59:55 pm | 19.1 | 100 | 35,181 |
03:59:54 pm | 19.1 | 144 | 35,081 |
03:59:53 pm | 19.1 | 101 | 34,937 |
03:59:53 pm | 19.1 | 100 | 34,836 |
03:59:52 pm | 19.11 | 102 | 34,736 |
Monthly variations
Annual change
2024 | -12.83% | ||
2023 | -1.13% | ||
2022 | +13.47% | ||
2021 | +9.41% | ||
2020 | -17.55% | ||
2019 | +12.47% | ||
2018 | -7.23% | ||
2017 | +19.60% | ||
2016 | -9.87% | ||
2015 | +42.91% | ||
2014 | -23.90% | ||
2013 | +14.41% | ||
2012 | +16.05% | ||
2011 | -22.05% | ||
2010 | +1.85% | ||
2009 | +38.65% | ||
2008 | -32.72% | ||
2007 | -26.41% | ||
2006 | +34.62% | ||
2005 | -5.61% | ||
2004 | +25.82% | ||
2003 | +31.67% | ||
2002 | +21.04% | ||
2001 | +30.17% | ||
2000 | -4.84% | ||
1999 | -22.01% | ||
1998 | +7.43% | ||
1997 | -17.78% | ||
1996 | -8.16% | ||
1995 | -2.00% | ||
1994 | -6.54% | ||
1993 | -22.46% | ||
1992 | -15.34% | ||
1991 | +67.47% | ||
1990 | -28.43% | ||
1989 | +41.67% | ||
1988 | +6.93% | ||
1987 | +42.92% | ||
1986 | +15.22% | ||
1985 | +58.62% | ||
1984 | +31.07% | ||
1983 | +67.77% | ||
1982 | +28.66% | ||
1981 | +32.26% | ||
1980 | -10.14% | ||
1979 | +107.00% | ||
1978 | +51.52% | ||
1977 | +32.00% | ||
1976 | +13.64% | ||
1975 | +12.82% | ||
1974 | -13.33% | ||
1973 | -21.05% | ||
1972 | -8.06% | ||
1971 | -37.37% | ||
1970 | -34.87% | ||
1969 | -3.18% |
- Stock Market
- Equities
- EBF Stock
- Quotes Ennis, Inc.